홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232nt40sm20zqe8ph8cksn | wb-pink-sheet | cotton-a-index:2014M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2014M10 | 2014-10-01 | 1.550000 |
| cms231jdj0mf60zqexysqwt7n | wb-pink-sheet | lamb:2014M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2014M10 | 2014-10-01 | 7.740000 |
| cms10dgew05lg0z7h00tlt1aq | fred-commodity | crude-oil-wti:2014-09-30 | 2014-09-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-30 | 2014-09-30 | 91.170000 |
| cms10eh7s0d8c0z7hi7ubm4lj | fred-commodity | crude-oil-brent:2014-09-30 | 2014-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-30 | 2014-09-30 | 94.670000 |
| cms22z33807d30zbvagd9read | eia-commodity | propane:2014-09-30 | 2014-09-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-30 | 2014-09-30 | 1.033000 |
| cms10f8dh0iyx0z7hcgnsw91v | fred-commodity | natural-gas-us:2014-09-30 | 2014-09-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-30 | 2014-09-30 | 4.140000 |
| cms10f8dd0iyw0z7hshfbz2zl | fred-commodity | natural-gas-us:2014-09-29 | 2014-09-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-29 | 2014-09-29 | 3.890000 |
| cms22y3jo01tg0zbv1n52rhau | eia-commodity | diesel-us-retail:2014-09-29 | 2014-09-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-09-29 | 2014-09-29 | 3.755000 |
| cms22z33d07d40zbvdogkuti9 | eia-commodity | propane:2014-09-29 | 2014-09-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-29 | 2014-09-29 | 1.033000 |
| cms230i3s0f3l0zbvtv2sdhwi | eia-commodity | gasoline-us-spot:2014-09-29 | 2014-09-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-29 | 2014-09-29 | 2.804000 |
| cms231wla0mvy0zbv5jggjbuz | eia-commodity | heating-oil-us-spot:2014-09-29 | 2014-09-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-29 | 2014-09-29 | 2.603000 |
| cms10eh7o0d8b0z7hm0aeaiun | fred-commodity | crude-oil-brent:2014-09-29 | 2014-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-29 | 2014-09-29 | 95.700000 |
| cms10dges05lf0z7hmgu7zwnr | fred-commodity | crude-oil-wti:2014-09-29 | 2014-09-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-29 | 2014-09-29 | 94.530000 |
| cms22xvaa00h50zbvjwocauyh | eia-commodity | gasoline-us-retail:2014-09-29 | 2014-09-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-09-29 | 2014-09-29 | 3.434000 |
| cms23412b0yko0zbv1vv4c4ok | eia-commodity | jet-fuel-us-spot:2014-09-29 | 2014-09-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-29 | 2014-09-29 | 2.675000 |
| cms233b8h0uo90zbv5x5ke42y | eia-commodity | diesel-us-spot:2014-09-29 | 2014-09-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-29 | 2014-09-29 | 2.670000 |
| cms233b8o0uoa0zbvyh0ud3fy | eia-commodity | diesel-us-spot:2014-09-26 | 2014-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-26 | 2014-09-26 | 2.668000 |
| cms231wlf0mvz0zbvhtttkfxp | eia-commodity | heating-oil-us-spot:2014-09-26 | 2014-09-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-26 | 2014-09-26 | 2.603000 |
| cms230i3z0f3m0zbvyh0rmuar | eia-commodity | gasoline-us-spot:2014-09-26 | 2014-09-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-26 | 2014-09-26 | 2.767000 |
| cms23412h0ykp0zbvei5bb39c | eia-commodity | jet-fuel-us-spot:2014-09-26 | 2014-09-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-26 | 2014-09-26 | 2.674000 |
| cms22zye30c560zbv351svoyc | eia-commodity | propane-stocks-us:2014-09-26 | 2014-09-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-26 | 2014-09-26 | 79560.000000 |
| cms22ybqi034d0zbvcmhgytzl | eia-commodity | crude-stocks-us:2014-09-26 | 2014-09-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-26 | 2014-09-26 | 325465.000000 |
| cms10f8da0iyv0z7h46eqsynb | fred-commodity | natural-gas-us:2014-09-26 | 2014-09-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-26 | 2014-09-26 | 3.890000 |
| cms22z33i07d50zbvbeb9tl3l | eia-commodity | propane:2014-09-26 | 2014-09-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-26 | 2014-09-26 | 1.033000 |
| cms10eh7k0d8a0z7hbi1k8fkb | fred-commodity | crude-oil-brent:2014-09-26 | 2014-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-26 | 2014-09-26 | 95.080000 |
| cms10dgeo05le0z7hh98jtxdg | fred-commodity | crude-oil-wti:2014-09-26 | 2014-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-26 | 2014-09-26 | 95.550000 |
| cms22ymxb04vw0zbvm7syxy7a | eia-commodity | natural-gas-storage-us:2014-09-26 | 2014-09-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-09-26 | 2014-09-26 | 3099.000000 |
| cms23412o0ykq0zbvsu0gn4uc | eia-commodity | jet-fuel-us-spot:2014-09-25 | 2014-09-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-25 | 2014-09-25 | 2.661000 |
| cms22z33p07d60zbvras8o063 | eia-commodity | propane:2014-09-25 | 2014-09-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-25 | 2014-09-25 | 1.035000 |
| cms231wll0mw00zbvfaf4u1jt | eia-commodity | heating-oil-us-spot:2014-09-25 | 2014-09-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-25 | 2014-09-25 | 2.593000 |
| cms230i460f3n0zbvm489rvsr | eia-commodity | gasoline-us-spot:2014-09-25 | 2014-09-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-25 | 2014-09-25 | 2.809000 |
| cms233b8u0uob0zbv0mzf72n4 | eia-commodity | diesel-us-spot:2014-09-25 | 2014-09-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-25 | 2014-09-25 | 2.660000 |
| cms10eh7f0d890z7hu27lnqjy | fred-commodity | crude-oil-brent:2014-09-25 | 2014-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-25 | 2014-09-25 | 95.200000 |
| cms10dgek05ld0z7hp1r2n7on | fred-commodity | crude-oil-wti:2014-09-25 | 2014-09-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-25 | 2014-09-25 | 93.590000 |
| cms10f8d60iyu0z7hntk3hngq | fred-commodity | natural-gas-us:2014-09-25 | 2014-09-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-25 | 2014-09-25 | 3.890000 |
| cms10eh7b0d880z7hg833zkin | fred-commodity | crude-oil-brent:2014-09-24 | 2014-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-24 | 2014-09-24 | 94.530000 |
| cms10dgeg05lc0z7h10dpwoif | fred-commodity | crude-oil-wti:2014-09-24 | 2014-09-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-24 | 2014-09-24 | 93.600000 |
| cms22z33v07d70zbvg1ho7qml | eia-commodity | propane:2014-09-24 | 2014-09-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-24 | 2014-09-24 | 1.059000 |
| cms233b910uoc0zbvqntmeoci | eia-commodity | diesel-us-spot:2014-09-24 | 2014-09-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-24 | 2014-09-24 | 2.656000 |
| cms10f8d20iyt0z7hnivevuqj | fred-commodity | natural-gas-us:2014-09-24 | 2014-09-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-24 | 2014-09-24 | 3.840000 |
| cms23412u0ykr0zbvnayaw4vo | eia-commodity | jet-fuel-us-spot:2014-09-24 | 2014-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-24 | 2014-09-24 | 2.656000 |
| cms230i4d0f3o0zbv3rinx91r | eia-commodity | gasoline-us-spot:2014-09-24 | 2014-09-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-24 | 2014-09-24 | 2.795000 |
| cms231wls0mw10zbv90jb365g | eia-commodity | heating-oil-us-spot:2014-09-24 | 2014-09-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-24 | 2014-09-24 | 2.591000 |
| cms231wly0mw20zbv6legatw4 | eia-commodity | heating-oil-us-spot:2014-09-23 | 2014-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-23 | 2014-09-23 | 2.582000 |
| cms230i4k0f3p0zbv2py68tqo | eia-commodity | gasoline-us-spot:2014-09-23 | 2014-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-23 | 2014-09-23 | 2.747000 |
| cms2341300yks0zbvmcrixobv | eia-commodity | jet-fuel-us-spot:2014-09-23 | 2014-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-23 | 2014-09-23 | 2.664000 |
| cms233b960uod0zbvdxs8anuk | eia-commodity | diesel-us-spot:2014-09-23 | 2014-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-23 | 2014-09-23 | 2.642000 |
| cms22z34107d80zbvu2vvy2ls | eia-commodity | propane:2014-09-23 | 2014-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-23 | 2014-09-23 | 1.066000 |
| cms10eh770d870z7h0afd94o3 | fred-commodity | crude-oil-brent:2014-09-23 | 2014-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-23 | 2014-09-23 | 94.870000 |
| cms10f8cz0iys0z7ha4uoasvb | fred-commodity | natural-gas-us:2014-09-23 | 2014-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-23 | 2014-09-23 | 3.900000 |