Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvi507og0zqe2j0z9mpqwb-pink-sheettea-avg-3-auctions:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M102014-10-012.650000
cms22ycs004ra0zqexfs4yu2lwb-pink-sheetliquefied-natural-gas-japan:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M102014-10-0115.890000
cms22xmik00ia0zqeb7puigxhwb-pink-sheetcrude-oil-average:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M102014-10-0186.100000
cms2305yh0etl0zqedp6iinmmwb-pink-sheetsunflower-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M102014-10-01888.000000
cms230urn0ik70zqej6jh8ww1wb-pink-sheetwheat-us-srw:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M102014-10-01220.100000
cms22xpqm00sl0zd1e0e6giibpcps-commoditypalladium:2014M102014-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M102014-10-01778.260870
cms22xkte000t0zd190plk3tdpcps-commoditylithium:2014M102014-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M102014-10-0163666.210346
cms22xmwf00cc0zd1wkg8qxw4pcps-commoditycobalt:2014M102014-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M102014-10-0131142.423913
cms10fjhu0lh60z7hcyg68gn3fred-commodityuranium:2014M102014-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M102014-10-0135.751733
cms233p3s0ycd0zqedg26wxolwb-pink-sheetcopper:2014M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M102014-10-016737.000000
cms232jx40rzw0zqewk93h9slwb-pink-sheetplywood:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M102014-10-01505.600000
cms231cb20lai0zqe5bki57icwb-pink-sheetbeef:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M102014-10-015.950000
cms233cqm0whv0zqex396t4irwb-pink-sheetpotassium-chloride:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M102014-10-01279.500000
cms2326mz0pzw0zqe3a11k3izwb-pink-sheetlogs-cameroon:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M102014-10-01443.500000
cms231g4l0lwo0zqeoyeg5j1swb-pink-sheetchicken:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M102014-10-012.360000
cms232nt40sm20zqe8ph8cksnwb-pink-sheetcotton-a-index:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M102014-10-011.550000
cms23030o0edg0zqe42k96mbtwb-pink-sheetsoybean-meal:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M102014-10-01453.000000
cms230dtj0fzz0zqeimakygocwb-pink-sheetmaize:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M102014-10-01163.100000
cms230yq70j660zqe0rhuc97cwb-pink-sheetwheat-us-hrw:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M102014-10-01245.400000
cms230rsl0i4d0zqeoervo6udwb-pink-sheetrice-viet-namese-5:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M102014-10-01437.000000
cms232ctq0qxw0zqei36a63evwb-pink-sheetsawnwood-cameroon:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M102014-10-01770.000000
cms230llc0h6d0zqe4601pz2pwb-pink-sheetrice-thai-5:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M102014-10-01428.000000
cms22zv2b0d540zqeqhoulstlwb-pink-sheetsoybeans:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M102014-10-01426.000000
cms232ams0qm20zqe35tfuwzbwb-pink-sheetlogs-malaysian:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M102014-10-01275.600000
cms230nz70hjn0zqeci2pe0zlwb-pink-sheetrice-thai-25:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M102014-10-01409.000000
cms23238s0ph40zqe9ogrobfzwb-pink-sheettobacco-us-import-u-v:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M102014-10-014943.000000
cms234167106v0zqegelmsttzwb-pink-sheetnickel:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M102014-10-0115812.000000
cms230qft0hx50zqe5cs31n58wb-pink-sheetrice-thai-a-1:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M102014-10-01437.600000
cms232tdl0the0zqevg00wuwkwb-pink-sheetrubber-rss3:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M102014-10-011.630000
cms230a3v0ffr0zqe51zh1vbnwb-pink-sheetbarley:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M102014-10-01112.100000
cms2330re0und0zqeamka244gwb-pink-sheetdap:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M102014-10-01418.800000
cms2304iy0ell0zqehw897i4bwb-pink-sheetrapeseed-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M102014-10-01859.000000
cms231jdj0mf60zqexysqwt7nwb-pink-sheetlamb:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M102014-10-017.740000
cms10f8dk0iyy0z7h093ia7xrfred-commoditynatural-gas-us:2014-10-012014-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-012014-10-014.140000
cms232peo0sv80zqe7kdcihd0wb-pink-sheetrubber-tsr20:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M102014-10-011.510000
cms233gu60x410zqew8wlkq0xwb-pink-sheetaluminum:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M102014-10-011946.000000
cms231zav0ouy0zqeb0k9wv3twb-pink-sheetsugar-world:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M102014-10-010.370000
cms232h3h0rk20zqez9s38qn6wb-pink-sheetsawnwood-malaysian:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M102014-10-01875.800000
cms231r6h0nmm0zqe95v077mnwb-pink-sheetsugar-eu:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M102014-10-010.410000
cms2314j70k260zqeyo3lke6swb-pink-sheetbanana-us:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M102014-10-010.900000
cms2338sl0vvp0zqejwsyig8twb-pink-sheeturea:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M102014-10-01317.500000
cms22zp8b0c8s0zqexw7jrilrwb-pink-sheetpalm-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M102014-10-01764.000000
cms22zh4d0b0g0zqew19wxwe9wb-pink-sheetfish-meal:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M102014-10-011696.000000
cms22xqcb014g0zqe0bbsp9q0wb-pink-sheetcrude-oil-brent:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M102014-10-0187.300000
cms22ynf906g40zqekiz70e3dwb-pink-sheetcoffee-arabica:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M102014-10-014.970000
cms22z3cj08ws0zqegnxa79f4wb-pink-sheettea-kolkata:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M102014-10-012.610000
cms22yzg008am0zqe7j1ssnldwb-pink-sheettea-colombo:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M102014-10-013.420000
cms22ze870akm0zqena8e9r79wb-pink-sheetgroundnuts:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M102014-10-011339.000000
cms22yfmu057s0zqega0ttzjywb-pink-sheetnatural-gas-index:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M102014-10-01103.000000
cms22z7cj09iy0zqeifsgt260wb-pink-sheettea-mombasa:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M102014-10-011.910000
132,033건 중 39,001–39,050← 이전781 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬