Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f85a0ix60z7hasduz0eafred-commoditynatural-gas-us:2014-07-012014-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-012014-07-014.470000
cms231zad0ouv0zqezljkg2xtwb-pink-sheetsugar-world:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M072014-07-010.400000
cms232pe60sv50zqep2a7z5ubwb-pink-sheetrubber-tsr20:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M072014-07-011.700000
cms232x8b0u3h0zqeaigtv34cwb-pink-sheetphosphate-rock:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M072014-07-01111.000000
cms23499e11f40zqe9ncwgup2wb-pink-sheetgold:2014M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M072014-07-011311.000000
cms233x4x0zkm0zqe3p4pz0uxwb-pink-sheettin:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M072014-07-0122424.000000
cms22y9xj04ap0zqeuyfh67ewwb-pink-sheetnatural-gas-europe:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M072014-07-019.270000
cms2310l10jfx0zqekl7ydsp5wb-pink-sheetbanana-europe:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M072014-07-011.020000
cms231ndm0n190zqebr0k6chrwb-pink-sheetshrimps-mexican:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M072014-07-0118.980000
cms232ct90qxt0zqesee514gvwb-pink-sheetsawnwood-cameroon:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M072014-07-01818.200000
cms233p3a0yca0zqep4ldjryowb-pink-sheetcopper:2014M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M072014-07-017113.000000
cms233l090xq40zqepb354z6fwb-pink-sheetiron-ore-cfr-spot:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M072014-07-0196.100000
cms234h8g12ng0zqewjiz61uwwb-pink-sheetsilver:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M072014-07-0120.900000
cms2345bq10sy0zqe98vuzar1wb-pink-sheetzinc:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M072014-07-012311.000000
cms233gto0x3y0zqetjjh2j2vwb-pink-sheetaluminum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M072014-07-011948.000000
cms231r5y0nmj0zqexr73aw7bwb-pink-sheetsugar-eu:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M072014-07-010.440000
cms231wwk0mxo0zbvrtlckw5zeia-commodityheating-oil-us-spot:2014-07-012014-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms22yfmc057p0zqeo8b5n3u3wb-pink-sheetnatural-gas-index:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M072014-07-01103.100000
cms22xqbt014d0zqepbh1d0krwb-pink-sheetcrude-oil-brent:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M072014-07-01107.000000
cms2302zy0edd0zqet1yzwxcvwb-pink-sheetsoybean-meal:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M072014-07-01503.000000
cms230hwl0gm20zqewf7lj9uywb-pink-sheetsorghum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M072014-07-01193.000000
cms2314io0k230zqe4bld5dbfwb-pink-sheetbanana-us:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M072014-07-010.930000
cms22zr3d0civ0zqew2ca4334wb-pink-sheetpalm-kernel-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M072014-07-011106.000000
cms2341e10yme0zbv5sgrllaweia-commodityjet-fuel-us-spot:2014-07-012014-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms22zh3u0b0d0zqer15sq2l8wb-pink-sheetfish-meal:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M072014-07-011734.000000
cms230if70f5b0zbv7p9hiukpeia-commoditygasoline-us-spot:2014-07-012014-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-012014-07-012.888000
cms22xmvw00c90zd1jycjusndpcps-commoditycobalt:2014M072014-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M072014-07-0131697.195652
cms231jcy0mf30zqe08xrvlurwb-pink-sheetlamb:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M072014-07-017.750000
cms22xpq400si0zd1bx1rddmnpcps-commoditypalladium:2014M072014-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M072014-07-01871.695652
cms232am90qlz0zqeu34hjbcdwb-pink-sheetlogs-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M072014-07-01292.700000
cms2326mh0pzt0zqe1cmmiaxywb-pink-sheetlogs-cameroon:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M072014-07-01474.000000
cms10eh060d6l0z7hgc1y6muifred-commoditycrude-oil-brent:2014-07-012014-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-012014-07-01110.840000
cms233cq30whs0zqeav70jo6gwb-pink-sheetpotassium-chloride:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M072014-07-01279.500000
cms2318cu0ko90zqeko8az7s4wb-pink-sheetorange:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M072014-07-010.790000
cms2338s20vvm0zqezk29v653wb-pink-sheeturea:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M072014-07-01305.000000
cms231v680o8p0zqeh6c7x7rnwb-pink-sheetsugar-us:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M072014-07-010.550000
cms22yvhl07od0zqe32gfpilwwb-pink-sheettea-avg-3-auctions:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M072014-07-012.960000
cms22ycrh04r70zqe61aiovv4wb-pink-sheetliquefied-natural-gas-japan:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M072014-07-0115.210000
cms2323840ph10zqen0dsohk0wb-pink-sheettobacco-us-import-u-v:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M072014-07-014991.000000
cms22zp7r0c8p0zqeddk7rptbwb-pink-sheetpalm-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M072014-07-01854.000000
cms22zl660bmj0zqe1ga4jrk7wb-pink-sheetgroundnut-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M072014-07-011373.000000
cms233t2o0yyg0zqe4wa689vrwb-pink-sheetlead:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M072014-07-012193.000000
cms22zv1s0d510zqes5pt39fdwb-pink-sheetsoybeans:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M072014-07-01472.000000
cms22zz060dr70zqekrxjagamwb-pink-sheetsoybean-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M072014-07-01897.000000
cms230ur30ik40zqe11au71glwb-pink-sheetwheat-us-srw:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M072014-07-01218.300000
cms22y64903oj0zqeys4dfl1swb-pink-sheetnatural-gas-us:2014M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M072014-07-014.010000
cms2334qs0v9g0zqev0nahpagwb-pink-sheettsp:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M072014-07-01390.000000
cms22yrip07270zqew67950lswb-pink-sheetcoffee-robusta:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M072014-07-012.240000
cms232h2u0rjz0zqeuowh8mc5wb-pink-sheetsawnwood-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M072014-07-01930.600000
cms22z3ez07eu0zbvfox5djdzeia-commoditypropane:2014-07-012014-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-012014-07-011.059000
131,184건 중 38,951–39,000← 이전780 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬