Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ww20mxl0zbvhjr945ljeia-commodityheating-oil-us-spot:2014-07-072014-07-07dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-072014-07-072.789000
cms22zyg40c5i0zbve12eyckreia-commoditypropane-stocks-us:2014-07-042014-07-04dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-0460073.000000
cms22ybsk034p0zbvwjdx9tc4eia-commoditycrude-stocks-us:2014-07-042014-07-04dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-04350822.000000
cms22ymzk04w80zbv36yfkfmneia-commoditynatural-gas-storage-us:2014-07-042014-07-04dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-07-042014-07-042023.000000
cms22z3en07es0zbvwe29zqsieia-commoditypropane:2014-07-032014-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-032014-07-031.041000
cms10dg5n05jr0z7hyje6sxs7fred-commoditycrude-oil-wti:2014-07-032014-07-03dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-032014-07-03104.760000
cms10eh0d0d6n0z7h17ohpz5wfred-commoditycrude-oil-brent:2014-07-032014-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-032014-07-03108.980000
cms231ww80mxm0zbvckjv4gcoeia-commodityheating-oil-us-spot:2014-07-032014-07-03dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.827000
cms2341do0ymc0zbvbabvfr0eeia-commodityjet-fuel-us-spot:2014-07-032014-07-03dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.817000
cms233biq0upx0zbvl45hidnpeia-commoditydiesel-us-spot:2014-07-032014-07-03dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.875000
cms230iev0f590zbvkm17jga1eia-commoditygasoline-us-spot:2014-07-032014-07-03dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.896000
cms10f85m0ix80z7h7k3e5hgkfred-commoditynatural-gas-us:2014-07-032014-07-03dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-032014-07-034.310000
cms10f85g0ix70z7htxx77bkzfred-commoditynatural-gas-us:2014-07-022014-07-02dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-022014-07-024.470000
cms10dg5j05jq0z7he7xklqpffred-commoditycrude-oil-wti:2014-07-022014-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-022014-07-02105.180000
cms10eh0a0d6m0z7h93imavcqfred-commoditycrude-oil-brent:2014-07-022014-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-022014-07-02110.180000
cms22z3et07et0zbvt72qjy9xeia-commoditypropane:2014-07-022014-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-022014-07-021.044000
cms230if10f5a0zbv3qnvqrbkeia-commoditygasoline-us-spot:2014-07-022014-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.875000
cms231wwe0mxn0zbvvo7p7mpoeia-commodityheating-oil-us-spot:2014-07-022014-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.840000
cms233biw0upy0zbv5c68gtt7eia-commoditydiesel-us-spot:2014-07-022014-07-02dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.883000
cms2341dv0ymd0zbv5k1i2hpreia-commodityjet-fuel-us-spot:2014-07-022014-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.830000
cms2341e10yme0zbv5sgrllaweia-commodityjet-fuel-us-spot:2014-07-012014-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms233bj30upz0zbv6dmr48cjeia-commoditydiesel-us-spot:2014-07-012014-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.913000
cms22yner06g10zqe61aydybdwb-pink-sheetcoffee-arabica:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M072014-07-014.340000
cms22yji405tv0zqelkzroucywb-pink-sheetcocoa:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M072014-07-013.200000
cms22z3c108wp0zqegu1kjf1mwb-pink-sheettea-kolkata:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M072014-07-013.290000
cms22ze7o0akj0zqe597lwo4jwb-pink-sheetgroundnuts:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M072014-07-011182.000000
cms22zbcl0a510zqeu5xyt6cxwb-pink-sheetcoconut-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M072014-07-011255.000000
cms22z7c109iv0zqezv91fylpwb-pink-sheettea-mombasa:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M072014-07-012.100000
cms22yzfh08aj0zqei0hmyi51wb-pink-sheettea-colombo:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M072014-07-013.510000
cms22xnq600gz0zd149gjywyxpcps-commodityrare-earth-elements:2014M072014-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M072014-07-013952.051809
cms233cq30whs0zqeav70jo6gwb-pink-sheetpotassium-chloride:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M072014-07-01279.500000
cms230a3d0ffo0zqe5k5tfygcwb-pink-sheetbarley:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M072014-07-01138.700000
cms2305xy0eti0zqelczved0ewb-pink-sheetsunflower-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M072014-07-01908.000000
cms231jcy0mf30zqe08xrvlurwb-pink-sheetlamb:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M072014-07-017.750000
cms231cad0laf0zqe6adefhq7wb-pink-sheetbeef:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M072014-07-015.170000
cms232am90qlz0zqeu34hjbcdwb-pink-sheetlogs-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M072014-07-01292.700000
cms22xqbt014d0zqepbh1d0krwb-pink-sheetcrude-oil-brent:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M072014-07-01107.000000
cms22xmi100i70zqe1bwkgm4twb-pink-sheetcrude-oil-average:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M072014-07-01105.200000
cms231wwk0mxo0zbvrtlckw5zeia-commodityheating-oil-us-spot:2014-07-012014-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms232x8b0u3h0zqeaigtv34cwb-pink-sheetphosphate-rock:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M072014-07-01111.000000
cms231zad0ouv0zqezljkg2xtwb-pink-sheetsugar-world:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M072014-07-010.400000
cms231ndm0n190zqebr0k6chrwb-pink-sheetshrimps-mexican:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M072014-07-0118.980000
cms2318cu0ko90zqeko8az7s4wb-pink-sheetorange:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M072014-07-010.790000
cms2345bq10sy0zqe98vuzar1wb-pink-sheetzinc:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M072014-07-012311.000000
cms231r5y0nmj0zqexr73aw7bwb-pink-sheetsugar-eu:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M072014-07-010.440000
cms22y64903oj0zqeys4dfl1swb-pink-sheetnatural-gas-us:2014M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M072014-07-014.010000
cms22ycrh04r70zqe61aiovv4wb-pink-sheetliquefied-natural-gas-japan:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M072014-07-0115.210000
cms232h2u0rjz0zqeuowh8mc5wb-pink-sheetsawnwood-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M072014-07-01930.600000
cms22yfmc057p0zqeo8b5n3u3wb-pink-sheetnatural-gas-index:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M072014-07-01103.100000
cms2334qs0v9g0zqev0nahpagwb-pink-sheettsp:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M072014-07-01390.000000
131,184건 중 38,901–38,950← 이전779 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬