홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230i290f3d0zbvdkoamac0 | eia-commodity | gasoline-us-spot:2014-10-14 | 2014-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-14 | 2014-10-14 | 2.313000 |
| cms231wjx0mvq0zbv6ppi9mia | eia-commodity | heating-oil-us-spot:2014-10-14 | 2014-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-14 | 2014-10-14 | 2.395000 |
| cms231wk30mvr0zbvpo5e3xr6 | eia-commodity | heating-oil-us-spot:2014-10-13 | 2014-10-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-13 | 2014-10-13 | 2.461000 |
| cms10f8ee0iz60z7hppx1wo74 | fred-commodity | natural-gas-us:2014-10-13 | 2014-10-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-13 | 2014-10-13 | 3.870000 |
| cms22xv9z00h30zbv4d47ic8w | eia-commodity | gasoline-us-retail:2014-10-13 | 2014-10-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-10-13 | 2014-10-13 | 3.292000 |
| cms230i2f0f3e0zbva3kfamsa | eia-commodity | gasoline-us-spot:2014-10-13 | 2014-10-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-13 | 2014-10-13 | 2.365000 |
| cms233b7a0uo20zbvoj3z5hh5 | eia-commodity | diesel-us-spot:2014-10-13 | 2014-10-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-13 | 2014-10-13 | 2.513000 |
| cms2341120ykh0zbvjh472l5s | eia-commodity | jet-fuel-us-spot:2014-10-13 | 2014-10-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-13 | 2014-10-13 | 2.486000 |
| cms10eh8y0d8l0z7h6vhlerg3 | fred-commodity | crude-oil-brent:2014-10-13 | 2014-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-13 | 2014-10-13 | 87.820000 |
| cms22z31k07cu0zbv0grzdwim | eia-commodity | propane:2014-10-13 | 2014-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-13 | 2014-10-13 | 0.948000 |
| cms22y3jd01te0zbvtbtzz7ef | eia-commodity | diesel-us-retail:2014-10-13 | 2014-10-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-10-13 | 2014-10-13 | 3.698000 |
| cms10dgfv05lp0z7hx2wghght | fred-commodity | crude-oil-wti:2014-10-13 | 2014-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-13 | 2014-10-13 | 85.730000 |
| cms22ymwv04vu0zbvvx24ou6p | eia-commodity | natural-gas-storage-us:2014-10-10 | 2014-10-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-10-10 | 2014-10-10 | 3298.000000 |
| cms22ybq6034b0zbvxvz6t46m | eia-commodity | crude-stocks-us:2014-10-10 | 2014-10-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-10 | 2014-10-10 | 339303.000000 |
| cms230i2m0f3f0zbv9qgjnmjt | eia-commodity | gasoline-us-spot:2014-10-10 | 2014-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-10 | 2014-10-10 | 2.376000 |
| cms10f8eb0iz50z7hyzyyhpwr | fred-commodity | natural-gas-us:2014-10-10 | 2014-10-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-10 | 2014-10-10 | 3.860000 |
| cms231wk90mvs0zbvm4hunaum | eia-commodity | heating-oil-us-spot:2014-10-10 | 2014-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-10 | 2014-10-10 | 2.479000 |
| cms10dgfs05lo0z7hwptt0wdz | fred-commodity | crude-oil-wti:2014-10-10 | 2014-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-10 | 2014-10-10 | 85.870000 |
| cms10eh8s0d8k0z7h6c4p1vvx | fred-commodity | crude-oil-brent:2014-10-10 | 2014-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-10 | 2014-10-10 | 88.660000 |
| cms22z31r07cv0zbvdq5yqe8p | eia-commodity | propane:2014-10-10 | 2014-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-10 | 2014-10-10 | 0.936000 |
| cms22zydq0c540zbvdymoltd2 | eia-commodity | propane-stocks-us:2014-10-10 | 2014-10-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-10 | 2014-10-10 | 81376.000000 |
| cms233b7h0uo30zbvyhnqeu74 | eia-commodity | diesel-us-spot:2014-10-10 | 2014-10-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-10 | 2014-10-10 | 2.532000 |
| cms2341180yki0zbv7c5bf4bt | eia-commodity | jet-fuel-us-spot:2014-10-10 | 2014-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-10 | 2014-10-10 | 2.519000 |
| cms23411f0ykj0zbvjkgmijj1 | eia-commodity | jet-fuel-us-spot:2014-10-09 | 2014-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-09 | 2014-10-09 | 2.449000 |
| cms233b7n0uo40zbv73h6ljw7 | eia-commodity | diesel-us-spot:2014-10-09 | 2014-10-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-09 | 2014-10-09 | 2.492000 |
| cms22z31x07cw0zbv76hedvwy | eia-commodity | propane:2014-10-09 | 2014-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-09 | 2014-10-09 | 0.964000 |
| cms10eh8n0d8j0z7hypvsm7as | fred-commodity | crude-oil-brent:2014-10-09 | 2014-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-09 | 2014-10-09 | 90.470000 |
| cms10dgfn05ln0z7hj6j5j4z1 | fred-commodity | crude-oil-wti:2014-10-09 | 2014-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-09 | 2014-10-09 | 85.760000 |
| cms231wkf0mvt0zbv0cuoo9z6 | eia-commodity | heating-oil-us-spot:2014-10-09 | 2014-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-09 | 2014-10-09 | 2.434000 |
| cms230i2t0f3g0zbvxbpl6wpv | eia-commodity | gasoline-us-spot:2014-10-09 | 2014-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-09 | 2014-10-09 | 2.396000 |
| cms10f8e70iz40z7hv5wi3naj | fred-commodity | natural-gas-us:2014-10-09 | 2014-10-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-09 | 2014-10-09 | 3.870000 |
| cms10f8e40iz30z7huaqw6f6o | fred-commodity | natural-gas-us:2014-10-08 | 2014-10-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-08 | 2014-10-08 | 3.880000 |
| cms231wkl0mvu0zbvfjhr5zzr | eia-commodity | heating-oil-us-spot:2014-10-08 | 2014-10-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-08 | 2014-10-08 | 2.495000 |
| cms230i300f3h0zbvn3gr12ad | eia-commodity | gasoline-us-spot:2014-10-08 | 2014-10-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-08 | 2014-10-08 | 2.471000 |
| cms10eh8i0d8i0z7hmqn6e3k8 | fred-commodity | crude-oil-brent:2014-10-08 | 2014-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-08 | 2014-10-08 | 90.250000 |
| cms22z32307cx0zbvh7dxp8q0 | eia-commodity | propane:2014-10-08 | 2014-10-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-08 | 2014-10-08 | 1.033000 |
| cms23411l0ykk0zbvro7u4gw3 | eia-commodity | jet-fuel-us-spot:2014-10-08 | 2014-10-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-08 | 2014-10-08 | 2.505000 |
| cms233b7t0uo50zbv671yexn7 | eia-commodity | diesel-us-spot:2014-10-08 | 2014-10-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-08 | 2014-10-08 | 2.553000 |
| cms10dgfj05lm0z7hwz4vmxaz | fred-commodity | crude-oil-wti:2014-10-08 | 2014-10-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-08 | 2014-10-08 | 87.290000 |
| cms22z32907cy0zbvrebu226w | eia-commodity | propane:2014-10-07 | 2014-10-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-07 | 2014-10-07 | 1.055000 |
| cms10eh8d0d8h0z7hzgewgkk6 | fred-commodity | crude-oil-brent:2014-10-07 | 2014-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-07 | 2014-10-07 | 90.900000 |
| cms233b7z0uo60zbvtpfcx5j0 | eia-commodity | diesel-us-spot:2014-10-07 | 2014-10-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-07 | 2014-10-07 | 2.575000 |
| cms23411r0ykl0zbvt018o6ni | eia-commodity | jet-fuel-us-spot:2014-10-07 | 2014-10-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-07 | 2014-10-07 | 2.539000 |
| cms230i370f3i0zbvccuqzfuv | eia-commodity | gasoline-us-spot:2014-10-07 | 2014-10-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-07 | 2014-10-07 | 2.560000 |
| cms10f8e00iz20z7h9j8hpasw | fred-commodity | natural-gas-us:2014-10-07 | 2014-10-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-07 | 2014-10-07 | 3.880000 |
| cms10dgff05ll0z7hmnmakbxz | fred-commodity | crude-oil-wti:2014-10-07 | 2014-10-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-07 | 2014-10-07 | 88.890000 |
| cms231wkr0mvv0zbvexko7guf | eia-commodity | heating-oil-us-spot:2014-10-07 | 2014-10-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-07 | 2014-10-07 | 2.519000 |
| cms231wkx0mvw0zbvky34ceyc | eia-commodity | heating-oil-us-spot:2014-10-06 | 2014-10-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-06 | 2014-10-06 | 2.548000 |
| cms10f8dw0iz10z7hcskx9aie | fred-commodity | natural-gas-us:2014-10-06 | 2014-10-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-06 | 2014-10-06 | 3.890000 |
| cms22xva400h40zbv9adezhly | eia-commodity | gasoline-us-retail:2014-10-06 | 2014-10-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-10-06 | 2014-10-06 | 3.382000 |