홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dghg05m10z7hiqn89r5s | fred-commodity | crude-oil-wti:2014-10-29 | 2014-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-29 | 2014-10-29 | 82.250000 |
| cms230hzt0f320zbvmojxpjrc | eia-commodity | gasoline-us-spot:2014-10-29 | 2014-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-29 | 2014-10-29 | 2.341000 |
| cms10f8fv0izi0z7h5xakzphq | fred-commodity | natural-gas-us:2014-10-29 | 2014-10-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-29 | 2014-10-29 | 3.600000 |
| cms233b550unq0zbvb162rfs7 | eia-commodity | diesel-us-spot:2014-10-29 | 2014-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-29 | 2014-10-29 | 2.470000 |
| cms10f8fq0izh0z7hh8torcbq | fred-commodity | natural-gas-us:2014-10-28 | 2014-10-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-28 | 2014-10-28 | 3.530000 |
| cms2340z70yk60zbve4msr2c7 | eia-commodity | jet-fuel-us-spot:2014-10-28 | 2014-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-28 | 2014-10-28 | 2.390000 |
| cms10ehb00d8w0z7h6j0wrrfk | fred-commodity | crude-oil-brent:2014-10-28 | 2014-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-28 | 2014-10-28 | 85.570000 |
| cms22z2zm07cj0zbv2gmymj4o | eia-commodity | propane:2014-10-28 | 2014-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-28 | 2014-10-28 | 0.878000 |
| cms233b5b0unr0zbvtmwr67fj | eia-commodity | diesel-us-spot:2014-10-28 | 2014-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-28 | 2014-10-28 | 2.435000 |
| cms231wi90mvg0zbvzp5yeddm | eia-commodity | heating-oil-us-spot:2014-10-28 | 2014-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-28 | 2014-10-28 | 2.341000 |
| cms230i010f330zbvqgswfm8v | eia-commodity | gasoline-us-spot:2014-10-28 | 2014-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-28 | 2014-10-28 | 2.304000 |
| cms10dghc05m00z7hce2tp0nt | fred-commodity | crude-oil-wti:2014-10-28 | 2014-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-28 | 2014-10-28 | 81.360000 |
| cms10dgh805lz0z7hvzx6ni03 | fred-commodity | crude-oil-wti:2014-10-27 | 2014-10-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-27 | 2014-10-27 | 81.260000 |
| cms230i0a0f340zbvpe5oidn0 | eia-commodity | gasoline-us-spot:2014-10-27 | 2014-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-27 | 2014-10-27 | 2.287000 |
| cms10f8fl0izg0z7hxm0q4dt4 | fred-commodity | natural-gas-us:2014-10-27 | 2014-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-27 | 2014-10-27 | 3.560000 |
| cms231wif0mvh0zbvxpj1kmpz | eia-commodity | heating-oil-us-spot:2014-10-27 | 2014-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-27 | 2014-10-27 | 2.318000 |
| cms22z2zs07ck0zbv2u8dkzx7 | eia-commodity | propane:2014-10-27 | 2014-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-27 | 2014-10-27 | 0.868000 |
| cms22y3j001tc0zbvekypshh9 | eia-commodity | diesel-us-retail:2014-10-27 | 2014-10-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-10-27 | 2014-10-27 | 3.635000 |
| cms10ehas0d8v0z7hmmn2nwx4 | fred-commodity | crude-oil-brent:2014-10-27 | 2014-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-27 | 2014-10-27 | 85.640000 |
| cms22xv9n00h10zbve2oosbmc | eia-commodity | gasoline-us-retail:2014-10-27 | 2014-10-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-10-27 | 2014-10-27 | 3.139000 |
| cms2340ze0yk70zbvylail5ao | eia-commodity | jet-fuel-us-spot:2014-10-27 | 2014-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-27 | 2014-10-27 | 2.366000 |
| cms233b5h0uns0zbvxvn4aali | eia-commodity | diesel-us-spot:2014-10-27 | 2014-10-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-27 | 2014-10-27 | 2.411000 |
| cms22ybpu03490zbv3wood0tc | eia-commodity | crude-stocks-us:2014-10-24 | 2014-10-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-24 | 2014-10-24 | 348475.000000 |
| cms233b5n0unt0zbv6e2ts90a | eia-commodity | diesel-us-spot:2014-10-24 | 2014-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-24 | 2014-10-24 | 2.425000 |
| cms10ehaj0d8u0z7hq963p6bo | fred-commodity | crude-oil-brent:2014-10-24 | 2014-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-24 | 2014-10-24 | 86.000000 |
| cms22z2zz07cl0zbv8tqk53bi | eia-commodity | propane:2014-10-24 | 2014-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-24 | 2014-10-24 | 0.860000 |
| cms10f8ff0izf0z7h7hwj8pv6 | fred-commodity | natural-gas-us:2014-10-24 | 2014-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-24 | 2014-10-24 | 3.530000 |
| cms231wil0mvi0zbvaxljs30u | eia-commodity | heating-oil-us-spot:2014-10-24 | 2014-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-24 | 2014-10-24 | 2.345000 |
| cms230i0g0f350zbvngwdq7ch | eia-commodity | gasoline-us-spot:2014-10-24 | 2014-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-24 | 2014-10-24 | 2.324000 |
| cms10dgh405ly0z7hjelak4eo | fred-commodity | crude-oil-wti:2014-10-24 | 2014-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-24 | 2014-10-24 | 81.270000 |
| cms22ymwk04vs0zbvdpw020w6 | eia-commodity | natural-gas-storage-us:2014-10-24 | 2014-10-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-10-24 | 2014-10-24 | 3480.000000 |
| cms2340zk0yk80zbvwu29m7zs | eia-commodity | jet-fuel-us-spot:2014-10-24 | 2014-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-24 | 2014-10-24 | 2.380000 |
| cms22zydd0c520zbvxw403ci9 | eia-commodity | propane-stocks-us:2014-10-24 | 2014-10-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-24 | 2014-10-24 | 80271.000000 |
| cms10f8fb0ize0z7hxc8b152u | fred-commodity | natural-gas-us:2014-10-23 | 2014-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-23 | 2014-10-23 | 3.600000 |
| cms231wir0mvj0zbv2whgpvyd | eia-commodity | heating-oil-us-spot:2014-10-23 | 2014-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-23 | 2014-10-23 | 2.356000 |
| cms10ehab0d8t0z7hzykczsgk | fred-commodity | crude-oil-brent:2014-10-23 | 2014-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-23 | 2014-10-23 | 85.940000 |
| cms22z30507cm0zbv2yx3d425 | eia-commodity | propane:2014-10-23 | 2014-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-23 | 2014-10-23 | 0.864000 |
| cms2340zp0yk90zbvljw5qe8t | eia-commodity | jet-fuel-us-spot:2014-10-23 | 2014-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-23 | 2014-10-23 | 2.406000 |
| cms233b5t0unu0zbva9l6vbzj | eia-commodity | diesel-us-spot:2014-10-23 | 2014-10-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-23 | 2014-10-23 | 2.446000 |
| cms10dgh105lx0z7hd9fbcm6x | fred-commodity | crude-oil-wti:2014-10-23 | 2014-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-23 | 2014-10-23 | 82.810000 |
| cms230i0q0f360zbvrrv92u37 | eia-commodity | gasoline-us-spot:2014-10-23 | 2014-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-23 | 2014-10-23 | 2.335000 |
| cms230i0z0f370zbv60ot9d4k | eia-commodity | gasoline-us-spot:2014-10-22 | 2014-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-22 | 2014-10-22 | 2.297000 |
| cms10dggv05lw0z7h4nfpbwlc | fred-commodity | crude-oil-wti:2014-10-22 | 2014-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-22 | 2014-10-22 | 80.520000 |
| cms10f8f60izd0z7ha34loaim | fred-commodity | natural-gas-us:2014-10-22 | 2014-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-22 | 2014-10-22 | 3.690000 |
| cms233b620unv0zbvl908kqgx | eia-commodity | diesel-us-spot:2014-10-22 | 2014-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-22 | 2014-10-22 | 2.431000 |
| cms2340zv0yka0zbvovnhcvkn | eia-commodity | jet-fuel-us-spot:2014-10-22 | 2014-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-22 | 2014-10-22 | 2.378000 |
| cms231wix0mvk0zbviwwwrppp | eia-commodity | heating-oil-us-spot:2014-10-22 | 2014-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-22 | 2014-10-22 | 2.333000 |
| cms22z30b07cn0zbvwvrri80d | eia-commodity | propane:2014-10-22 | 2014-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-22 | 2014-10-22 | 0.843000 |
| cms10eha30d8s0z7hfu8dyym4 | fred-commodity | crude-oil-brent:2014-10-22 | 2014-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-22 | 2014-10-22 | 86.380000 |
| cms10eh9v0d8r0z7h457nsbdk | fred-commodity | crude-oil-brent:2014-10-21 | 2014-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-21 | 2014-10-21 | 85.170000 |