홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230hxh0gm60zqej0ugg72t | wb-pink-sheet | sorghum:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2014M11 | 2014-11-01 | 213.800000 |
| cms231zb20ouz0zqeworg9j0v | wb-pink-sheet | sugar-world:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2014M11 | 2014-11-01 | 0.360000 |
| cms232x900u3l0zqe7u9h52ko | wb-pink-sheet | phosphate-rock:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M11 | 2014-11-01 | 119.500000 |
| cms230urv0ik80zqewqz54uxn | wb-pink-sheet | wheat-us-srw:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2014M11 | 2014-11-01 | 236.000000 |
| cms2334rf0v9k0zqe84zpfjgq | wb-pink-sheet | tsp:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2014M11 | 2014-11-01 | 385.000000 |
| cms232h3o0rk30zqehq1eye5r | wb-pink-sheet | sawnwood-malaysian:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2014M11 | 2014-11-01 | 859.900000 |
| cms22zr420ciz0zqehfwl6jar | wb-pink-sheet | palm-kernel-oil:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2014M11 | 2014-11-01 | 970.000000 |
| cms22yvib07oh0zqemnh60jb6 | wb-pink-sheet | tea-avg-3-auctions:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2014M11 | 2014-11-01 | 2.650000 |
| cms22y9y804at0zqet0hiu2al | wb-pink-sheet | natural-gas-europe:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2014M11 | 2014-11-01 | 8.900000 |
| cms2310lp0jg10zqeqvsol3cg | wb-pink-sheet | banana-europe:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M11 | 2014-11-01 | 1.000000 |
| cms2314jg0k270zqezzsvogos | wb-pink-sheet | banana-us:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M11 | 2014-11-01 | 0.900000 |
| cms22zz0v0drb0zqedm0ueyrx | wb-pink-sheet | soybean-oil:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2014M11 | 2014-11-01 | 826.000000 |
| cms22xktk000u0zd1n2in0l8p | pcps-commodity | lithium:2014M11 | 2014-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M11 | 2014-11-01 | 63660.257197 |
| cms10fji20lh70z7h7klczmgp | fred-commodity | uranium:2014M11 | 2014-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M11 | 2014-11-01 | 40.597373 |
| cms22xnqv00h30zd1ivtmaydm | pcps-commodity | rare-earth-elements:2014M11 | 2014-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M11 | 2014-11-01 | 3999.170003 |
| cms2345cf10t20zqe42cimpuh | wb-pink-sheet | zinc:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2014M11 | 2014-11-01 | 2253.000000 |
| cms22xqci014h0zqe8r7hj3vq | wb-pink-sheet | crude-oil-brent:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M11 | 2014-11-01 | 78.400000 |
| cms233cqt0whw0zqe9tsre96r | wb-pink-sheet | potassium-chloride:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2014M11 | 2014-11-01 | 279.500000 |
| cms234h9512nk0zqecpzxzv3g | wb-pink-sheet | silver:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2014M11 | 2014-11-01 | 16.000000 |
| cms2349a511f80zqec01lon3h | wb-pink-sheet | gold:2014M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2014M11 | 2014-11-01 | 1175.000000 |
| cms233t3d0yyk0zqeg2qfdaqt | wb-pink-sheet | lead:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2014M11 | 2014-11-01 | 2030.000000 |
| cms22xzvl02ob0zqed5992sdo | wb-pink-sheet | coal-australian:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2014M11 | 2014-11-01 | 62.600000 |
| cms22zl6v0bmn0zqeokz3ozn4 | wb-pink-sheet | groundnut-oil:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014M11 | 2014-11-01 | 1389.000000 |
| cms233guc0x420zqece4pugfg | wb-pink-sheet | aluminum:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2014M11 | 2014-11-01 | 2056.000000 |
| cms22yrje072b0zqet0mxdh6l | wb-pink-sheet | coffee-robusta:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2014M11 | 2014-11-01 | 2.270000 |
| cms233l0x0xq80zqe0vo2ldbx | wb-pink-sheet | iron-ore-cfr-spot:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2014M11 | 2014-11-01 | 73.700000 |
| cms232tdr0thf0zqemomno71l | wb-pink-sheet | rubber-rss3:2014M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2014M11 | 2014-11-01 | 1.640000 |
| cms22ymwb04vr0zbva4h9p0k3 | eia-commodity | natural-gas-storage-us:2014-10-31 | 2014-10-31 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-10-31 | 2014-10-31 | 3571.000000 |
| cms2340yn0yk30zbvn1sp64dn | eia-commodity | jet-fuel-us-spot:2014-10-31 | 2014-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-31 | 2014-10-31 | 2.424000 |
| cms230hzb0f300zbv1kaym9sl | eia-commodity | gasoline-us-spot:2014-10-31 | 2014-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-31 | 2014-10-31 | 2.280000 |
| cms22ybpo03480zbvc9dqns50 | eia-commodity | crude-stocks-us:2014-10-31 | 2014-10-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-31 | 2014-10-31 | 348935.000000 |
| cms10f8g50izk0z7hwg8gmeni | fred-commodity | natural-gas-us:2014-10-31 | 2014-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-31 | 2014-10-31 | 3.820000 |
| cms10ehbm0d8z0z7h24aifwxm | fred-commodity | crude-oil-brent:2014-10-31 | 2014-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-31 | 2014-10-31 | 84.170000 |
| cms22z2z407cg0zbvwiw8rj1g | eia-commodity | propane:2014-10-31 | 2014-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-31 | 2014-10-31 | 0.895000 |
| cms10dgho05m30z7hyweyz16w | fred-commodity | crude-oil-wti:2014-10-31 | 2014-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-31 | 2014-10-31 | 80.530000 |
| cms22zyd70c510zbvszq89q71 | eia-commodity | propane-stocks-us:2014-10-31 | 2014-10-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-31 | 2014-10-31 | 80127.000000 |
| cms231whr0mvd0zbvpnsydrih | eia-commodity | heating-oil-us-spot:2014-10-31 | 2014-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-31 | 2014-10-31 | 2.369000 |
| cms233b4t0uno0zbvjd5jglv4 | eia-commodity | diesel-us-spot:2014-10-31 | 2014-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-31 | 2014-10-31 | 2.482000 |
| cms233b4z0unp0zbv13ub6n4i | eia-commodity | diesel-us-spot:2014-10-30 | 2014-10-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-30 | 2014-10-30 | 2.477000 |
| cms10ehbh0d8y0z7hc7k2bwoi | fred-commodity | crude-oil-brent:2014-10-30 | 2014-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-30 | 2014-10-30 | 85.500000 |
| cms22z2za07ch0zbv2wyocpxz | eia-commodity | propane:2014-10-30 | 2014-10-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-30 | 2014-10-30 | 0.901000 |
| cms10f8g10izj0z7h2arn0vem | fred-commodity | natural-gas-us:2014-10-30 | 2014-10-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-30 | 2014-10-30 | 3.760000 |
| cms230hzk0f310zbv897qn10n | eia-commodity | gasoline-us-spot:2014-10-30 | 2014-10-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-30 | 2014-10-30 | 2.300000 |
| cms2340yt0yk40zbvmn22ey35 | eia-commodity | jet-fuel-us-spot:2014-10-30 | 2014-10-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-30 | 2014-10-30 | 2.409000 |
| cms231whx0mve0zbvpoi0pw83 | eia-commodity | heating-oil-us-spot:2014-10-30 | 2014-10-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-30 | 2014-10-30 | 2.349000 |
| cms10dghk05m20z7h46zbkau5 | fred-commodity | crude-oil-wti:2014-10-30 | 2014-10-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-30 | 2014-10-30 | 81.060000 |
| cms10dghg05m10z7hiqn89r5s | fred-commodity | crude-oil-wti:2014-10-29 | 2014-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-29 | 2014-10-29 | 82.250000 |
| cms10f8fv0izi0z7h5xakzphq | fred-commodity | natural-gas-us:2014-10-29 | 2014-10-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-29 | 2014-10-29 | 3.600000 |
| cms233b550unq0zbvb162rfs7 | eia-commodity | diesel-us-spot:2014-10-29 | 2014-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-29 | 2014-10-29 | 2.470000 |
| cms231wi30mvf0zbvp83cqegr | eia-commodity | heating-oil-us-spot:2014-10-29 | 2014-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-29 | 2014-10-29 | 2.360000 |