홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2338s90vvn0zqeiartz1pg | wb-pink-sheet | urea:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2014M08 | 2014-08-01 | 311.300000 |
| cms231zaj0ouw0zqesibyqnzs | wb-pink-sheet | sugar-world:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.380000 |
| cms22xmw300ca0zd1pofltyuq | pcps-commodity | cobalt:2014M08 | 2014-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M08 | 2014-08-01 | 32341.556500 |
| cms10fjhd0lh40z7h8slflnlc | fred-commodity | uranium:2014M08 | 2014-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M08 | 2014-08-01 | 30.829322 |
| cms22xkt2000r0zd1xgjtvhjn | pcps-commodity | lithium:2014M08 | 2014-08-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M08 | 2014-08-01 | 63367.339474 |
| cms230ibf0f4p0zbvwra5lzo6 | eia-commodity | gasoline-us-spot:2014-08-01 | 2014-08-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 2.673000 |
| cms22yfmi057q0zqemolumwo4 | wb-pink-sheet | natural-gas-index:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2014M08 | 2014-08-01 | 101.300000 |
| cms2310l70jfy0zqe0fydp9s1 | wb-pink-sheet | banana-europe:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.990000 |
| cms2314iu0k240zqey4ani9bq | wb-pink-sheet | banana-us:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.960000 |
| cms22xmi700i80zqezgs8fyxs | wb-pink-sheet | crude-oil-average:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2014M08 | 2014-08-01 | 100.100000 |
| cms22y64g03ok0zqe82dcvjfh | wb-pink-sheet | natural-gas-us:2014M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M08 | 2014-08-01 | 3.880000 |
| cms22zh410b0e0zqe2vfknvsz | wb-pink-sheet | fish-meal:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2014M08 | 2014-08-01 | 1729.000000 |
| cms22zp7y0c8q0zqelm7ow9fl | wb-pink-sheet | palm-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 779.000000 |
| cms22xqbz014e0zqemywnoupn | wb-pink-sheet | crude-oil-brent:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M08 | 2014-08-01 | 101.900000 |
| cms10dg8l05kb0z7hxcct1lqx | fred-commodity | crude-oil-wti:2014-08-01 | 2014-08-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-01 | 2014-08-01 | 97.860000 |
| cms2318d00koa0zqeip87izro | wb-pink-sheet | orange:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.770000 |
| cms230hwt0gm30zqesrenr03h | wb-pink-sheet | sorghum:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2014M08 | 2014-08-01 | 191.400000 |
| cms2345bw10sz0zqexlm09ue0 | wb-pink-sheet | zinc:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2014M08 | 2014-08-01 | 2327.000000 |
| cms22ybrw034l0zbvs2op5b4j | eia-commodity | crude-stocks-us:2014-08-01 | 2014-08-01 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-01 | 2014-08-01 | 334167.000000 |
| cms231v6e0o8q0zqey2saizhm | wb-pink-sheet | sugar-us:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.570000 |
| cms233l0f0xq50zqe9xj987oh | wb-pink-sheet | iron-ore-cfr-spot:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2014M08 | 2014-08-01 | 92.600000 |
| cms232x8h0u3i0zqehqdlgsbk | wb-pink-sheet | phosphate-rock:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M08 | 2014-08-01 | 111.000000 |
| cms234h8m12nh0zqeshrzrku4 | wb-pink-sheet | silver:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2014M08 | 2014-08-01 | 19.700000 |
| cms2303070ede0zqearziuddo | wb-pink-sheet | soybean-meal:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2014M08 | 2014-08-01 | 502.000000 |
| cms22ymyu04w40zbvaygwup5j | eia-commodity | natural-gas-storage-us:2014-08-01 | 2014-08-01 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-01 | 2014-08-01 | 2388.000000 |
| cms232pec0sv60zqewlwd6khj | wb-pink-sheet | rubber-tsr20:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M08 | 2014-08-01 | 1.670000 |
| cms22zv1y0d520zqelj2q5rnh | wb-pink-sheet | soybeans:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2014M08 | 2014-08-01 | 459.000000 |
| cms232td90thc0zqexgaitcoh | wb-pink-sheet | rubber-rss3:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2014M08 | 2014-08-01 | 1.860000 |
| cms232nsr0sm00zqeqfwyasfz | wb-pink-sheet | cotton-a-index:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2014M08 | 2014-08-01 | 1.630000 |
| cms233p3g0ycb0zqe53icuyzw | wb-pink-sheet | copper:2014M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2014M08 | 2014-08-01 | 7002.000000 |
| cms22xnqc00h00zd1sowpa4ym | pcps-commodity | rare-earth-elements:2014M08 | 2014-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M08 | 2014-08-01 | 3980.768762 |
| cms233cq90wht0zqe74yw5tzh | wb-pink-sheet | potassium-chloride:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2014M08 | 2014-08-01 | 279.500000 |
| cms10dg8g05ka0z7hasnpdg4x | fred-commodity | crude-oil-wti:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-31 | 2014-07-31 | 98.230000 |
| cms23419v0ylt0zbvkmfg0qge | eia-commodity | jet-fuel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.846000 |
| cms231wss0mx30zbvpoi5uwvl | eia-commodity | heating-oil-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.777000 |
| cms10f88n0ixr0z7hmjxyyap7 | fred-commodity | natural-gas-us:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-31 | 2014-07-31 | 3.780000 |
| cms10eh2r0d760z7htwz4l9ws | fred-commodity | crude-oil-brent:2014-07-31 | 2014-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-31 | 2014-07-31 | 104.940000 |
| cms233bfh0upe0zbvk2xzbc13 | eia-commodity | diesel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.851000 |
| cms230ibj0f4q0zbv4gczqg9h | eia-commodity | gasoline-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.736000 |
| cms22z3bh07e90zbvmy7rtjp9 | eia-commodity | propane:2014-07-31 | 2014-07-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 1.008000 |
| cms22z3bm07ea0zbvbgewmxym | eia-commodity | propane:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 1.024000 |
| cms230ibq0f4r0zbvqd5230kp | eia-commodity | gasoline-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.737000 |
| cms10eh2n0d750z7htujhn4qc | fred-commodity | crude-oil-brent:2014-07-30 | 2014-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 106.470000 |
| cms233bfn0upf0zbvbr7pwwrh | eia-commodity | diesel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.845000 |
| cms10dg8905k90z7hzatx1vtw | fred-commodity | crude-oil-wti:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 104.290000 |
| cms10f88h0ixq0z7hmr0yc88l | fred-commodity | natural-gas-us:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-30 | 2014-07-30 | 3.780000 |
| cms231wsz0mx40zbv6wp8biiv | eia-commodity | heating-oil-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.776000 |
| cms2341a10ylu0zbv82us4gyg | eia-commodity | jet-fuel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.848000 |
| cms2341a80ylv0zbvjui6gzif | eia-commodity | jet-fuel-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.859000 |
| cms231wt70mx50zbvoofpnh42 | eia-commodity | heating-oil-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.793000 |