Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231r640nmk0zqetewfq2e5wb-pink-sheetsugar-eu:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M082014-08-010.430000
cms231v6e0o8q0zqey2saizhmwb-pink-sheetsugar-us:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M082014-08-010.570000
cms233x530zkn0zqe99ehv5jqwb-pink-sheettin:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M082014-08-0122231.000000
cms233gtu0x3z0zqeimx01tr1wb-pink-sheetaluminum:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M082014-08-012030.000000
cms232h350rk00zqeo1x5a2wcwb-pink-sheetsawnwood-malaysian:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M082014-08-01910.300000
cms230ur80ik50zqesb54n6uiwb-pink-sheetwheat-us-srw:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M082014-08-01220.400000
cms2303070ede0zqearziuddowb-pink-sheetsoybean-meal:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M082014-08-01502.000000
cms22zr3k0ciw0zqe0zl9y5biwb-pink-sheetpalm-kernel-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M082014-08-01939.000000
cms22xmi700i80zqezgs8fyxswb-pink-sheetcrude-oil-average:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M082014-08-01100.100000
cms2334qy0v9h0zqedizid306wb-pink-sheettsp:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M082014-08-01391.000000
cms2345bw10sz0zqexlm09ue0wb-pink-sheetzinc:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M082014-08-012327.000000
cms22xpqa00sj0zd1oy8jlta1pcps-commoditypalladium:2014M082014-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M082014-08-01876.142857
cms23415u106t0zqeorgrkoiiwb-pink-sheetnickel:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M082014-08-0118600.000000
cms233p3g0ycb0zqe53icuyzwwb-pink-sheetcopper:2014M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M082014-08-017002.000000
cms232td90thc0zqexgaitcohwb-pink-sheetrubber-rss3:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M082014-08-011.860000
cms2330r10unb0zqeyv48juqxwb-pink-sheetdap:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M082014-08-01446.500000
cms232jwr0rzu0zqe280src5gwb-pink-sheetplywood:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M082014-08-01530.400000
cms232amg0qm00zqetgymrxntwb-pink-sheetlogs-malaysian:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M082014-08-01289.200000
cms22xmw300ca0zd1pofltyuqpcps-commoditycobalt:2014M082014-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M082014-08-0132341.556500
cms2326mn0pzu0zqe7919hbfcwb-pink-sheetlogs-cameroon:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M082014-08-01466.100000
cms234d9w121b0zqeq3yjw0qhwb-pink-sheetplatinum:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M082014-08-011446.000000
cms233cq90wht0zqe74yw5tzhwb-pink-sheetpotassium-chloride:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M082014-08-01279.500000
cms232nsr0sm00zqeqfwyasfzwb-pink-sheetcotton-a-index:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M082014-08-011.630000
cms10eh2v0d770z7h3mi0ep75fred-commoditycrude-oil-brent:2014-08-012014-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-012014-08-01103.450000
cms22zyff0c5e0zbv5ww36kmxeia-commoditypropane-stocks-us:2014-08-012014-08-01dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-08-012014-08-0168480.000000
cms230ibf0f4p0zbvwra5lzo6eia-commoditygasoline-us-spot:2014-08-012014-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-012014-08-012.673000
cms22yfmi057q0zqemolumwo4wb-pink-sheetnatural-gas-index:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M082014-08-01101.300000
cms22y9xp04aq0zqebacfzpmowb-pink-sheetnatural-gas-europe:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M082014-08-019.140000
cms22yriv07280zqeqw2w2kbkwb-pink-sheetcoffee-robusta:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M082014-08-012.210000
cms23419p0yls0zbvgjydytcoeia-commodityjet-fuel-us-spot:2014-08-012014-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-012014-08-012.821000
cms2338s90vvn0zqeiartz1pgwb-pink-sheeturea:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M082014-08-01311.300000
cms2314iu0k240zqey4ani9bqwb-pink-sheetbanana-us:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M082014-08-010.960000
cms23499m11f50zqeqzszec9lwb-pink-sheetgold:2014M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M082014-08-011295.000000
cms23238c0ph20zqeflcwmeg0wb-pink-sheettobacco-us-import-u-v:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M082014-08-014920.000000
cms22ymyu04w40zbvaygwup5jeia-commoditynatural-gas-storage-us:2014-08-012014-08-01dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-08-012014-08-012388.000000
cms2318d00koa0zqeip87izrowb-pink-sheetorange:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M082014-08-010.770000
cms234h8m12nh0zqeshrzrku4wb-pink-sheetsilver:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M082014-08-0119.700000
cms2310l70jfy0zqe0fydp9s1wb-pink-sheetbanana-europe:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M082014-08-010.990000
cms22ybrw034l0zbvs2op5b4jeia-commoditycrude-stocks-us:2014-08-012014-08-01dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-08-012014-08-01334167.000000
cms231jd50mf40zqey6li6jq9wb-pink-sheetlamb:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M082014-08-017.720000
cms22xnqc00h00zd1sowpa4ympcps-commodityrare-earth-elements:2014M082014-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M082014-08-013980.768762
cms10fjhd0lh40z7h8slflnlcfred-commodityuranium:2014M082014-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M082014-08-0130.829322
cms22z3ba07e80zbv708qgsbpeia-commoditypropane:2014-08-012014-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-012014-08-011.001000
cms22xkt2000r0zd1xgjtvhjnpcps-commoditylithium:2014M082014-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M082014-08-0163367.339474
cms10f88t0ixs0z7h6tflq0gxfred-commoditynatural-gas-us:2014-08-012014-08-01dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-012014-08-013.770000
cms22xqbz014e0zqemywnoupnwb-pink-sheetcrude-oil-brent:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M082014-08-01101.900000
cms22zz0d0dr80zqeijv162tjwb-pink-sheetsoybean-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M082014-08-01862.000000
cms22ycrn04r80zqe5rtk7x7bwb-pink-sheetliquefied-natural-gas-japan:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M082014-08-0115.740000
cms22zv1y0d520zqelj2q5rnhwb-pink-sheetsoybeans:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M082014-08-01459.000000
cms22y64g03ok0zqe82dcvjfhwb-pink-sheetnatural-gas-us:2014M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M082014-08-013.880000
131,184건 중 38,651–38,700← 이전774 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬