홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233b3s0uni0zbvcs0oxu4m | eia-commodity | diesel-us-spot:2014-11-10 | 2014-11-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-10 | 2014-11-10 | 2.408000 |
| cms22xv9a00gz0zbvrbm1abjm | eia-commodity | gasoline-us-retail:2014-11-10 | 2014-11-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-11-10 | 2014-11-10 | 3.025000 |
| cms10f8gw0izq0z7hw8no0gyh | fred-commodity | natural-gas-us:2014-11-10 | 2014-11-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-10 | 2014-11-10 | 4.180000 |
| cms2340xl0yjx0zbv0jycehpm | eia-commodity | jet-fuel-us-spot:2014-11-10 | 2014-11-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-10 | 2014-11-10 | 2.361000 |
| cms10dgic05m90z7hgm8pj6q6 | fred-commodity | crude-oil-wti:2014-11-10 | 2014-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-10 | 2014-11-10 | 77.430000 |
| cms231wgq0mv70zbvec23374d | eia-commodity | heating-oil-us-spot:2014-11-10 | 2014-11-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-10 | 2014-11-10 | 2.333000 |
| cms22ybpi03470zbvm1mcvk3n | eia-commodity | crude-stocks-us:2014-11-07 | 2014-11-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-07 | 2014-11-07 | 346150.000000 |
| cms233b3y0unj0zbvltgmnm4e | eia-commodity | diesel-us-spot:2014-11-07 | 2014-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 2.446000 |
| cms22zyd00c500zbvwnuvk98p | eia-commodity | propane-stocks-us:2014-11-07 | 2014-11-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-07 | 2014-11-07 | 81053.000000 |
| cms2340xs0yjy0zbvbu5dwu1w | eia-commodity | jet-fuel-us-spot:2014-11-07 | 2014-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 2.416000 |
| cms231wgw0mv80zbvyt9fguqi | eia-commodity | heating-oil-us-spot:2014-11-07 | 2014-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 2.354000 |
| cms22z2y807cb0zbv0d8qzpte | eia-commodity | propane:2014-11-07 | 2014-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 0.837000 |
| cms10f8gs0izp0z7h56xf72r5 | fred-commodity | natural-gas-us:2014-11-07 | 2014-11-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-07 | 2014-11-07 | 3.920000 |
| cms10dgi705m80z7h5gewdnzl | fred-commodity | crude-oil-wti:2014-11-07 | 2014-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-07 | 2014-11-07 | 78.710000 |
| cms10ehc70d940z7h7jnztr4t | fred-commodity | crude-oil-brent:2014-11-07 | 2014-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-07 | 2014-11-07 | 83.200000 |
| cms22ymw204vq0zbvhm8r2zmn | eia-commodity | natural-gas-storage-us:2014-11-07 | 2014-11-07 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-11-07 | 2014-11-07 | 3611.000000 |
| cms230hxz0f2v0zbvtzqecyzr | eia-commodity | gasoline-us-spot:2014-11-07 | 2014-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-07 | 2014-11-07 | 2.232000 |
| cms230hy90f2w0zbv8jwckqm7 | eia-commodity | gasoline-us-spot:2014-11-06 | 2014-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 2.233000 |
| cms231wh20mv90zbvxv06xgvf | eia-commodity | heating-oil-us-spot:2014-11-06 | 2014-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 2.299000 |
| cms10ehc20d930z7hk91yq272 | fred-commodity | crude-oil-brent:2014-11-06 | 2014-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-06 | 2014-11-06 | 82.080000 |
| cms10f8go0izo0z7hge5hiea7 | fred-commodity | natural-gas-us:2014-11-06 | 2014-11-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-06 | 2014-11-06 | 3.920000 |
| cms233b430unk0zbvnytaf0b4 | eia-commodity | diesel-us-spot:2014-11-06 | 2014-11-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 2.416000 |
| cms2340xy0yjz0zbv8jl7v5qv | eia-commodity | jet-fuel-us-spot:2014-11-06 | 2014-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 2.381000 |
| cms10dgi405m70z7h66kfhqun | fred-commodity | crude-oil-wti:2014-11-06 | 2014-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-06 | 2014-11-06 | 77.870000 |
| cms22z2ye07cc0zbv5ngc2xxo | eia-commodity | propane:2014-11-06 | 2014-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-06 | 2014-11-06 | 0.844000 |
| cms10dghz05m60z7hij3qs2qx | fred-commodity | crude-oil-wti:2014-11-05 | 2014-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-05 | 2014-11-05 | 78.710000 |
| cms10ehby0d920z7h2dpp8rou | fred-commodity | crude-oil-brent:2014-11-05 | 2014-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-05 | 2014-11-05 | 82.880000 |
| cms230hyh0f2x0zbvzvtsv7yk | eia-commodity | gasoline-us-spot:2014-11-05 | 2014-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 2.204000 |
| cms231wh90mva0zbvbaxmn9da | eia-commodity | heating-oil-us-spot:2014-11-05 | 2014-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 2.265000 |
| cms2340y40yk00zbvox4fwd85 | eia-commodity | jet-fuel-us-spot:2014-11-05 | 2014-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 2.385000 |
| cms10f8gj0izn0z7hgdwzhhb1 | fred-commodity | natural-gas-us:2014-11-05 | 2014-11-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-05 | 2014-11-05 | 3.830000 |
| cms22z2ym07cd0zbv077y5ime | eia-commodity | propane:2014-11-05 | 2014-11-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 0.869000 |
| cms233b4a0unl0zbvzg8i3v1k | eia-commodity | diesel-us-spot:2014-11-05 | 2014-11-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-05 | 2014-11-05 | 2.395000 |
| cms233b4g0unm0zbv67c4ybvk | eia-commodity | diesel-us-spot:2014-11-04 | 2014-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 2.413000 |
| cms2340ya0yk10zbvukj8i0nn | eia-commodity | jet-fuel-us-spot:2014-11-04 | 2014-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 2.378000 |
| cms10f8gf0izm0z7hur5muj7p | fred-commodity | natural-gas-us:2014-11-04 | 2014-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-04 | 2014-11-04 | 3.670000 |
| cms22z2ys07ce0zbvchx56jxw | eia-commodity | propane:2014-11-04 | 2014-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 0.874000 |
| cms10dghw05m50z7hw4q3nxgc | fred-commodity | crude-oil-wti:2014-11-04 | 2014-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-04 | 2014-11-04 | 77.150000 |
| cms230hyq0f2y0zbvmhtu6da0 | eia-commodity | gasoline-us-spot:2014-11-04 | 2014-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 2.178000 |
| cms10ehbu0d910z7hima68x1r | fred-commodity | crude-oil-brent:2014-11-04 | 2014-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-04 | 2014-11-04 | 82.120000 |
| cms231whe0mvb0zbvgz9qnewg | eia-commodity | heating-oil-us-spot:2014-11-04 | 2014-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-04 | 2014-11-04 | 2.308000 |
| cms231whl0mvc0zbv8nlnqit2 | eia-commodity | heating-oil-us-spot:2014-11-03 | 2014-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 2.327000 |
| cms230hyz0f2z0zbveiyjmsvf | eia-commodity | gasoline-us-spot:2014-11-03 | 2014-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 2.218000 |
| cms22y3iv01tb0zbvmn5d6ar0 | eia-commodity | diesel-us-retail:2014-11-03 | 2014-11-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-11-03 | 2014-11-03 | 3.623000 |
| cms10ehbq0d900z7htuzl28yj | fred-commodity | crude-oil-brent:2014-11-03 | 2014-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-03 | 2014-11-03 | 84.900000 |
| cms10f8gb0izl0z7h23id8bnw | fred-commodity | natural-gas-us:2014-11-03 | 2014-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-03 | 2014-11-03 | 3.820000 |
| cms22xv9g00h00zbvb1m9fk9z | eia-commodity | gasoline-us-retail:2014-11-03 | 2014-11-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-11-03 | 2014-11-03 | 3.077000 |
| cms22z2yy07cf0zbvah3rj999 | eia-commodity | propane:2014-11-03 | 2014-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 0.885000 |
| cms233b4n0unn0zbvnovl6boc | eia-commodity | diesel-us-spot:2014-11-03 | 2014-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 2.454000 |
| cms2340yh0yk20zbvlabg3nye | eia-commodity | jet-fuel-us-spot:2014-11-03 | 2014-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-03 | 2014-11-03 | 2.417000 |