Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xu6101qo0zqezhbwlzdzwb-pink-sheetcrude-oil-dubai:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M122014-12-0160.500000
cms230a4a0fft0zqevc0bxiwowb-pink-sheetbarley:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M122014-12-01123.100000
cms231we00mut0zbv2wkwrc63eia-commodityheating-oil-us-spot:2014-12-012014-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-012014-12-012.062000
cms10dgkk05mn0z7hnxy2wo06fred-commoditycrude-oil-wti:2014-12-012014-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-012014-12-0168.980000
cms232pf10sva0zqecnopztd9wb-pink-sheetrubber-tsr20:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M122014-12-011.470000
cms233x5r0zkr0zqexrzpwadfwb-pink-sheettin:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M122014-12-0119830.000000
cms22y3i601t70zbve7th6zjjeia-commoditydiesel-us-retail:2014-12-012014-12-01dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-12-012014-12-013.605000
cms2349ac11f90zqetkdwb0phwb-pink-sheetgold:2014M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2014M122014-12-011201.000000
cms233guj0x430zqe7dhfm6k2wb-pink-sheetaluminum:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M122014-12-011909.000000
cms232tdx0thg0zqel8au9r3xwb-pink-sheetrubber-rss3:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M122014-12-011.610000
cms232x950u3m0zqeyv2795x6wb-pink-sheetphosphate-rock:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M122014-12-01119.500000
cms233t3j0yyl0zqen7c14wlawb-pink-sheetlead:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M122014-12-011938.000000
cms230huu0f2g0zbv9nde684oeia-commoditygasoline-us-spot:2014-12-012014-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-012014-12-012.005000
cms22xmws00ce0zd1k97ln37vpcps-commoditycobalt:2014M122014-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M122014-12-0130945.214286
cms22xpqz00sn0zd18kxw7510pcps-commoditypalladium:2014M122014-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M122014-12-01806.652174
cms2338sx0vvr0zqeogrew7aawb-pink-sheeturea:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M122014-12-01308.100000
cms230us40ik90zqev92h7cpvwb-pink-sheetwheat-us-srw:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M122014-12-01261.800000
cms22xmiw00ic0zqevwty6hqawb-pink-sheetcrude-oil-average:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M122014-12-0160.700000
cms233b120un40zbvol65fps9eia-commoditydiesel-us-spot:2014-12-012014-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-012014-12-012.097000
cms22xzvr02oc0zqedsdwxjvmwb-pink-sheetcoal-australian:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M122014-12-0162.400000
cms2304jb0eln0zqe1r2ioe4nwb-pink-sheetrapeseed-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M122014-12-01815.000000
cms22zz130drc0zqesx9oghu7wb-pink-sheetsoybean-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M122014-12-01815.000000
cms22yjj105u00zqez3j8hg4fwb-pink-sheetcocoa:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M122014-12-012.950000
cms22zr480cj00zqeqio4tqkfwb-pink-sheetpalm-kernel-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M122014-12-01972.000000
cms22y9ye04au0zqeohc34pkuwb-pink-sheetnatural-gas-europe:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M122014-12-019.830000
cms22yzgd08ao0zqeyy3c79bdwb-pink-sheettea-colombo:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M122014-12-013.370000
cms22xqcn014i0zqeo6wv9j54wb-pink-sheetcrude-oil-brent:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M122014-12-0162.300000
cms230hxq0gm70zqem9u1laf2wb-pink-sheetsorghum:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M122014-12-01227.300000
cms22ycsc04rc0zqecxkneg83wb-pink-sheetliquefied-natural-gas-japan:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M122014-12-0115.620000
cms233b180un50zbvi2o2gl5peia-commoditydiesel-us-spot:2014-11-282014-11-28dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-11-282014-11-282.036000
cms22ymve04vn0zbve9tt7wvzeia-commoditynatural-gas-storage-us:2014-11-282014-11-28dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-11-282014-11-283410.000000
cms10f8i50j030z7hzpyszoajfred-commoditynatural-gas-us:2014-11-282014-11-28dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-11-282014-11-284.300000
cms231we60muu0zbvh1h6av98eia-commodityheating-oil-us-spot:2014-11-282014-11-28dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-11-282014-11-282.006000
cms22yboz03440zbv7zoho43jeia-commoditycrude-stocks-us:2014-11-282014-11-28dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-11-282014-11-28347015.000000
cms22z2vt07bx0zbvkrdbmxoweia-commoditypropane:2014-11-282014-11-28dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-11-282014-11-280.753000
cms230hv00f2h0zbv26hb8gieeia-commoditygasoline-us-spot:2014-11-282014-11-28dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-11-282014-11-282.002000
cms10ehdz0d9i0z7hcmz566n6fred-commoditycrude-oil-brent:2014-11-282014-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-11-282014-11-2871.890000
cms10dgkf05mm0z7hjh46xcusfred-commoditycrude-oil-wti:2014-11-282014-11-28dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-11-282014-11-2865.940000
cms22zych0c4x0zbv0ljhlxjceia-commoditypropane-stocks-us:2014-11-282014-11-28dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-11-282014-11-2879416.000000
cms2340vf0yjk0zbvkczmi4dteia-commodityjet-fuel-us-spot:2014-11-282014-11-28dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-11-282014-11-282.026000
cms2340vl0yjl0zbvstk42uhqeia-commodityjet-fuel-us-spot:2014-11-262014-11-26dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-11-262014-11-262.196000
cms233b1j0un60zbv6h4rz1zleia-commoditydiesel-us-spot:2014-11-262014-11-26dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-11-262014-11-262.206000
cms231weg0muv0zbv6elaygtveia-commodityheating-oil-us-spot:2014-11-262014-11-26dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-11-262014-11-262.195000
cms230hvc0f2i0zbvva0jvnfeeia-commoditygasoline-us-spot:2014-11-262014-11-26dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-11-262014-11-262.125000
cms10dgk505ml0z7h8g2lgitxfred-commoditycrude-oil-wti:2014-11-262014-11-26dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-11-262014-11-2673.700000
cms10ehdt0d9h0z7hna4znri5fred-commoditycrude-oil-brent:2014-11-262014-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-11-262014-11-2677.390000
cms22z2vz07by0zbvegsnmb5teia-commoditypropane:2014-11-262014-11-26dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-11-262014-11-260.753000
cms10f8i20j020z7hnia9aracfred-commoditynatural-gas-us:2014-11-262014-11-26dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-11-262014-11-264.150000
cms22z2w507bz0zbvn0if7w6neia-commoditypropane:2014-11-252014-11-25dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-11-252014-11-250.758000
cms10dgjx05mk0z7h6nrr4zphfred-commoditycrude-oil-wti:2014-11-252014-11-25dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-11-252014-11-2574.040000
132,033건 중 38,501–38,550← 이전771 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬