Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233guj0x430zqe7dhfm6k2wb-pink-sheetaluminum:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M122014-12-011909.000000
cms22y65503oo0zqeqvv1kzqxwb-pink-sheetnatural-gas-us:2014M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M122014-12-013.430000
cms232tdx0thg0zqel8au9r3xwb-pink-sheetrubber-rss3:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M122014-12-011.610000
cms231v720o8u0zqehgqw9vu3wb-pink-sheetsugar-us:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M122014-12-010.550000
cms2334rm0v9l0zqezsv7o3kbwb-pink-sheettsp:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M122014-12-01381.000000
cms232x950u3m0zqeyv2795x6wb-pink-sheetphosphate-rock:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M122014-12-01119.500000
cms233l130xq90zqesi7stvswwb-pink-sheetiron-ore-cfr-spot:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M122014-12-0168.400000
cms10dgkk05mn0z7hnxy2wo06fred-commoditycrude-oil-wti:2014-12-012014-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-012014-12-0168.980000
cms22zp8n0c8u0zqe8h06sly1wb-pink-sheetpalm-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M122014-12-01720.000000
cms22zl720bmo0zqeo1xdix66wb-pink-sheetgroundnut-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M122014-12-011373.000000
cms233t3j0yyl0zqen7c14wlawb-pink-sheetlead:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M122014-12-011938.000000
cms230qg50hx70zqetkq0tqtowb-pink-sheetrice-thai-a-1:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M122014-12-01421.200000
cms231g4y0lwq0zqebolik70nwb-pink-sheetchicken:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M122014-12-012.220000
cms232an40qm40zqez8wdjyfhwb-pink-sheetlogs-malaysian:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M122014-12-01249.400000
cms232ntg0sm40zqevf3rhatwwb-pink-sheetcotton-a-index:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M122014-12-011.510000
cms2338sx0vvr0zqeogrew7aawb-pink-sheeturea:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M122014-12-01308.100000
cms22xwo0025i0zqe472puozhwb-pink-sheetcrude-oil-wti:2014M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M122014-12-0159.300000
cms22z7cv09j00zqedz0bxd9kwb-pink-sheettea-mombasa:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M122014-12-011.880000
cms22y2aq032i0zqel32u392awb-pink-sheetcoal-south-african:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M122014-12-0166.100000
cms22xu6101qo0zqezhbwlzdzwb-pink-sheetcrude-oil-dubai:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M122014-12-0160.500000
cms22ynfl06g60zqebrltzeajwb-pink-sheetcoffee-arabica:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M122014-12-014.340000
cms22yfn6057u0zqebst9jbjpwb-pink-sheetnatural-gas-index:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M122014-12-0199.000000
cms230yqp0j680zqerrnfahcewb-pink-sheetwheat-us-hrw:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M122014-12-01269.700000
cms23416j106x0zqex4fpi57zwb-pink-sheetnickel:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M122014-12-0115962.000000
cms2330rr0unf0zqez8uz21n6wb-pink-sheetdap:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M122014-12-01418.400000
cms230rsx0i4f0zqeiphq6vhiwb-pink-sheetrice-viet-namese-5:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M122014-12-01382.400000
cms234dal121f0zqeedxn1lnbwb-pink-sheetplatinum:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M122014-12-011215.000000
cms232jxg0rzy0zqeqe26pn34wb-pink-sheetplywood:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M122014-12-01457.400000
cms230a4a0fft0zqevc0bxiwowb-pink-sheetbarley:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M122014-12-01123.100000
cms22ze8j0ako0zqemb5m6devwb-pink-sheetgroundnuts:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M122014-12-011427.000000
cms2303160edi0zqejfduh23jwb-pink-sheetsoybean-meal:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M122014-12-01470.000000
cms22zv2n0d560zqegis40uqqwb-pink-sheetsoybeans:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M122014-12-01448.000000
cms22zbdn0a560zqemslij81hwb-pink-sheetcoconut-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M122014-12-011212.000000
cms232cu30qxy0zqeoiphd6d2wb-pink-sheetsawnwood-cameroon:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M122014-12-01749.200000
cms230nzk0hjp0zqebqsf3utawb-pink-sheetrice-thai-25:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M122014-12-01398.000000
cms22z3cw08wu0zqerdfz5yu6wb-pink-sheettea-kolkata:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M122014-12-012.620000
cms230dtv0g010zqekxobb650wb-pink-sheetmaize:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M122014-12-01178.700000
cms233p450ycf0zqespyxzpz4wb-pink-sheetcopper:2014M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M122014-12-016446.000000
cms2326nb0pzy0zqe5ojf4xzwwb-pink-sheetlogs-cameroon:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M122014-12-01431.200000
cms10ehe50d9j0z7h80e17mxufred-commoditycrude-oil-brent:2014-12-012014-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-012014-12-0170.870000
cms22z2vo07bw0zbv9lj4kqlleia-commoditypropane:2014-12-012014-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-012014-12-010.673000
cms22zz130drc0zqesx9oghu7wb-pink-sheetsoybean-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M122014-12-01815.000000
cms2305ys0etn0zqexlitlp8uwb-pink-sheetsunflower-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M122014-12-01901.000000
cms230llo0h6f0zqelqvi1a3dwb-pink-sheetrice-thai-5:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M122014-12-01418.000000
cms22yzgd08ao0zqeyy3c79bdwb-pink-sheettea-colombo:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M122014-12-013.370000
cms22zr480cj00zqeqio4tqkfwb-pink-sheetpalm-kernel-oil:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M122014-12-01972.000000
cms22xzvr02oc0zqedsdwxjvmwb-pink-sheetcoal-australian:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M122014-12-0162.400000
cms22yrjk072c0zqeijo2reqrwb-pink-sheetcoffee-robusta:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M122014-12-012.200000
cms22y9ye04au0zqeohc34pkuwb-pink-sheetnatural-gas-europe:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M122014-12-019.830000
cms22zh4s0b0i0zqe2uzco1stwb-pink-sheetfish-meal:2014M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M122014-12-011795.000000
132,033건 중 38,451–38,500← 이전770 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬