홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ure0ik60zqefjm53wwn | wb-pink-sheet | wheat-us-srw:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2014M09 | 2014-09-01 | 202.800000 |
| cms22xpqg00sk0zd1620xkt82 | pcps-commodity | palladium:2014M09 | 2014-09-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M09 | 2014-09-01 | 841.772727 |
| cms22xvax00h90zbvuaoiqkht | eia-commodity | gasoline-us-retail:2014-09-01 | 2014-09-01 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-09-01 | 2014-09-01 | 3.536000 |
| cms22xmwa00cb0zd1y0gvovv1 | pcps-commodity | cobalt:2014M09 | 2014-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M09 | 2014-09-01 | 32350.738636 |
| cms234da1121c0zqeejo21xbt | wb-pink-sheet | platinum:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M09 | 2014-09-01 | 1359.000000 |
| cms10fjhl0lh50z7hl12xj5ix | fred-commodity | uranium:2014M09 | 2014-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M09 | 2014-09-01 | 34.371830 |
| cms232nsy0sm10zqeicxugngk | wb-pink-sheet | cotton-a-index:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2014M09 | 2014-09-01 | 1.620000 |
| cms22zh470b0f0zqe92ww7uaf | wb-pink-sheet | fish-meal:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2014M09 | 2014-09-01 | 1679.000000 |
| cms22zp840c8r0zqegw9bl50e | wb-pink-sheet | palm-oil:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2014M09 | 2014-09-01 | 761.000000 |
| cms22ycru04r90zqeju30rizx | wb-pink-sheet | liquefied-natural-gas-japan:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M09 | 2014-09-01 | 15.160000 |
| cms22y64m03ol0zqegxvj90q1 | wb-pink-sheet | natural-gas-us:2014M09 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M09 | 2014-09-01 | 3.920000 |
| cms22yvhy07of0zqej4ofznwe | wb-pink-sheet | tea-avg-3-auctions:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2014M09 | 2014-09-01 | 2.640000 |
| cms232x8n0u3j0zqe7gd4fz1d | wb-pink-sheet | phosphate-rock:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M09 | 2014-09-01 | 111.400000 |
| cms2310ld0jfz0zqe0vcgeae2 | wb-pink-sheet | banana-europe:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M09 | 2014-09-01 | 0.970000 |
| cms231ndz0n1b0zqe5i01umfp | wb-pink-sheet | shrimps-mexican:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2014M09 | 2014-09-01 | 18.350000 |
| cms22ybr7034h0zbvwqijv7rk | eia-commodity | crude-stocks-us:2014-08-29 | 2014-08-29 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-29 | 2014-08-29 | 328119.000000 |
| cms22z37d07do0zbv5ngd6hdw | eia-commodity | propane:2014-08-29 | 2014-08-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 1.035000 |
| cms10f8b20iyc0z7h85clyp7t | fred-commodity | natural-gas-us:2014-08-29 | 2014-08-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-29 | 2014-08-29 | 4.040000 |
| cms22zyeq0c5a0zbv2q8q7vwa | eia-commodity | propane-stocks-us:2014-08-29 | 2014-08-29 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-29 | 2014-08-29 | 76124.000000 |
| cms233bby0uot0zbvep73xig5 | eia-commodity | diesel-us-spot:2014-08-29 | 2014-08-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 2.825000 |
| cms10dgc205kv0z7h54jx0nru | fred-commodity | crude-oil-wti:2014-08-29 | 2014-08-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-29 | 2014-08-29 | 97.860000 |
| cms231wp30mwi0zbv3v36hu4p | eia-commodity | heating-oil-us-spot:2014-08-29 | 2014-08-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 2.772000 |
| cms2341640yl80zbvrz4s5xfd | eia-commodity | jet-fuel-us-spot:2014-08-29 | 2014-08-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 2.870000 |
| cms230i7l0f450zbvcd41f2pq | eia-commodity | gasoline-us-spot:2014-08-29 | 2014-08-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 2.772000 |
| cms10eh5a0d7r0z7h3l6ffgdx | fred-commodity | crude-oil-brent:2014-08-29 | 2014-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-29 | 2014-08-29 | 101.120000 |
| cms22ymy504w00zbvvskscua3 | eia-commodity | natural-gas-storage-us:2014-08-29 | 2014-08-29 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-29 | 2014-08-29 | 2709.000000 |
| cms233bc50uou0zbvjz3956tq | eia-commodity | diesel-us-spot:2014-08-28 | 2014-08-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 2.816000 |
| cms23416a0yl90zbv0oicmt2v | eia-commodity | jet-fuel-us-spot:2014-08-28 | 2014-08-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 2.881000 |
| cms10eh560d7q0z7hsiq1jkf5 | fred-commodity | crude-oil-brent:2014-08-28 | 2014-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-28 | 2014-08-28 | 100.710000 |
| cms22z37k07dp0zbvalvk38vn | eia-commodity | propane:2014-08-28 | 2014-08-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 1.021000 |
| cms10f8ay0iyb0z7hbraxk1t9 | fred-commodity | natural-gas-us:2014-08-28 | 2014-08-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-28 | 2014-08-28 | 4.060000 |
| cms231wpc0mwj0zbv0p9paxik | eia-commodity | heating-oil-us-spot:2014-08-28 | 2014-08-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 2.744000 |
| cms10dgbw05ku0z7hindso1bq | fred-commodity | crude-oil-wti:2014-08-28 | 2014-08-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-28 | 2014-08-28 | 96.440000 |
| cms230i7t0f460zbv9me4kdu4 | eia-commodity | gasoline-us-spot:2014-08-28 | 2014-08-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 2.745000 |
| cms230i7z0f470zbv2puomk67 | eia-commodity | gasoline-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.730000 |
| cms10f8av0iya0z7hzo4htn3q | fred-commodity | natural-gas-us:2014-08-27 | 2014-08-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-27 | 2014-08-27 | 4.020000 |
| cms10dgbq05kt0z7h8okerbyf | fred-commodity | crude-oil-wti:2014-08-27 | 2014-08-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-27 | 2014-08-27 | 95.820000 |
| cms231wpk0mwk0zbvsws7a3iu | eia-commodity | heating-oil-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.761000 |
| cms10eh520d7p0z7hfj4ltgcd | fred-commodity | crude-oil-brent:2014-08-27 | 2014-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-27 | 2014-08-27 | 100.400000 |
| cms233bcb0uov0zbv5plqgk3q | eia-commodity | diesel-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.834000 |
| cms23416g0yla0zbvyh09edxt | eia-commodity | jet-fuel-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.881000 |
| cms22z37r07dq0zbvietqerwe | eia-commodity | propane:2014-08-27 | 2014-08-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 1.017000 |
| cms22z37w07dr0zbv40b9ghco | eia-commodity | propane:2014-08-26 | 2014-08-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 1.018000 |
| cms10f8ar0iy90z7h9pagig0z | fred-commodity | natural-gas-us:2014-08-26 | 2014-08-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-26 | 2014-08-26 | 3.990000 |
| cms10eh4z0d7o0z7hyrrcfch5 | fred-commodity | crude-oil-brent:2014-08-26 | 2014-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-26 | 2014-08-26 | 100.500000 |
| cms231wpp0mwl0zbvuz3k9mae | eia-commodity | heating-oil-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.745000 |
| cms10dgbk05ks0z7h1gyq1ux9 | fred-commodity | crude-oil-wti:2014-08-26 | 2014-08-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-26 | 2014-08-26 | 95.780000 |
| cms230i870f480zbvbv0vx4pz | eia-commodity | gasoline-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.762000 |
| cms23416m0ylb0zbv46ienty8 | eia-commodity | jet-fuel-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.864000 |
| cms233bci0uow0zbvsr98pi0l | eia-commodity | diesel-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.817000 |