홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233tqw0z280zqe6kyta7nm | wb-pink-sheet | lead:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1998.000000 |
| cms22xqz301850zqetpr036fx | wb-pink-sheet | crude-oil-brent:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2025M11 | 2025-11-01 | 63.600000 |
| cms232og50spr0zqe6n99s8vy | wb-pink-sheet | cotton-a-index:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2025M11 | 2025-11-01 | 1.660000 |
| cms22zpwe0cch0zqe7qpx22iv | wb-pink-sheet | palm-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 983.000000 |
| cms232bcr0qpr0zqes4vz812f | wb-pink-sheet | logs-malaysian:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2025M11 | 2025-11-01 | 191.800000 |
| cms22xnjh00g10zd1auktmjvc | pcps-commodity | cobalt:2025M11 | 2025-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2025M11 | 2025-11-01 | 48138.850000 |
| cms230m8v0ha20zqejcdbpjkt | wb-pink-sheet | rice-thai-5:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2025M11 | 2025-11-01 | 368.000000 |
| cms233psq0yg20zqevne8ah4p | wb-pink-sheet | copper:2025M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2025M11 | 2025-11-01 | 10812.000000 |
| cms230sh80i820zqey7ctit3s | wb-pink-sheet | rice-viet-namese-5:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2025M11 | 2025-11-01 | 359.800000 |
| cms22xodh00kr0zd14cead6uu | pcps-commodity | rare-earth-elements:2025M11 | 2025-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2025M11 | 2025-11-01 | 6262.432533 |
| cms22zzpe0duz0zqe4cfgso8p | wb-pink-sheet | soybean-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1128.000000 |
| cms230zf30j9v0zqerwwaqifq | wb-pink-sheet | wheat-us-hrw:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2025M11 | 2025-11-01 | 245.900000 |
| cms232xvg0u780zqe64tusqz6 | wb-pink-sheet | phosphate-rock:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2025M11 | 2025-11-01 | 152.500000 |
| cms231grs0m0d0zqeklcz33qb | wb-pink-sheet | chicken:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2025M11 | 2025-11-01 | 1.770000 |
| cms230eka0g3o0zqepjic3wgq | wb-pink-sheet | maize:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2025M11 | 2025-11-01 | 202.000000 |
| cms22yw6607s50zqeit64kukx | wb-pink-sheet | tea-avg-3-auctions:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.990000 |
| cms232u080tl30zqei1u3j64b | wb-pink-sheet | rubber-rss3:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.030000 |
| cms22y6rh03sb0zqesq6gtovn | wb-pink-sheet | natural-gas-us:2025M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2025M11 | 2025-11-01 | 3.790000 |
| cms230vea0inp0zqep4it8hgu | wb-pink-sheet | wheat-us-srw:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2025M11 | 2025-11-01 | 225.200000 |
| cms22yal004eh0zqed34v3bmv | wb-pink-sheet | natural-gas-europe:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2025M11 | 2025-11-01 | 10.420000 |
| cms22zvpp0d8t0zqeumdax86x | wb-pink-sheet | soybeans:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2025M11 | 2025-11-01 | 446.000000 |
| cms22yo3b06jt0zqe28i0vi7o | wb-pink-sheet | coffee-arabica:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2025M11 | 2025-11-01 | 9.050000 |
| cms22z7zm09mn0zqe1xe6k4s5 | wb-pink-sheet | tea-mombasa:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.270000 |
| cms10fk0j0lkv0z7hbt360rny | fred-commodity | uranium:2025M11 | 2025-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2025M11 | 2025-11-01 | 62.240225 |
| cms230r5q0i0u0zqejbh3aulq | wb-pink-sheet | rice-thai-a-1:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2025M11 | 2025-11-01 | 338.500000 |
| cms2335ez0vd80zqeza7g03vp | wb-pink-sheet | tsp:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2025M11 | 2025-11-01 | 636.300000 |
| cms22zlv10bqb0zqeatpmw4go | wb-pink-sheet | groundnut-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1678.000000 |
| cms2327ca0q3l0zqe6m64wtv9 | wb-pink-sheet | logs-cameroon:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2025M11 | 2025-11-01 | 404.400000 |
| cms22xqdf00wa0zd1ui3zpe6u | pcps-commodity | palladium:2025M11 | 2025-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2025M11 | 2025-11-01 | 1415.200000 |
| cms23118x0jjp0zqe52qb9rz9 | wb-pink-sheet | banana-europe:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2025M11 | 2025-11-01 | 1.110000 |
| cms22xxaq02950zqez744nma6 | wb-pink-sheet | crude-oil-wti:2025M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2025M11 | 2025-11-01 | 59.600000 |
| cms230on30hnc0zqea7qyec5i | wb-pink-sheet | rice-thai-25:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2025M11 | 2025-11-01 | 362.000000 |
| cms22zevn0aob0zqe5m3pvi5n | wb-pink-sheet | groundnuts:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1200.000000 |
| cms22xn6r00lz0zqeatdf3was | wb-pink-sheet | crude-oil-average:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2025M11 | 2025-11-01 | 62.300000 |
| cms2306nc0exa0zqe8j6ul1lo | wb-pink-sheet | sunflower-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1360.000000 |
| cms22zrqz0cmn0zqehko2t7os | wb-pink-sheet | palm-kernel-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:56 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 2153.000000 |
| cms22y2x903650zqe6sdjdgho | wb-pink-sheet | coal-south-african:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2025M11 | 2025-11-01 | 91.600000 |
| cms22z03f08eb0zqerygnig58 | wb-pink-sheet | tea-colombo:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2025M11 | 2025-11-01 | 3.960000 |
| cms22yden04uz0zqetqizbc06 | wb-pink-sheet | liquefied-natural-gas-japan:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2025M11 | 2025-11-01 | 11.150000 |
| cms2303p40eh50zqefp58uil1 | wb-pink-sheet | soybean-meal:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2025M11 | 2025-11-01 | 411.000000 |
| cms231vuu0och0zqeuf5mwobv | wb-pink-sheet | sugar-us:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2025M11 | 2025-11-01 | 0.740000 |
| cms22z40r090h0zqe7elmdps7 | wb-pink-sheet | tea-kolkata:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.700000 |
| cms233xt00zoe0zqezx704ixa | wb-pink-sheet | tin:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2025M11 | 2025-11-01 | 36963.000000 |
| cms22yg9q05bh0zqetbkqjmd6 | wb-pink-sheet | natural-gas-index:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2025M11 | 2025-11-01 | 103.100000 |
| cms2339gy0vze0zqe89k0h80p | wb-pink-sheet | urea:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2025M11 | 2025-11-01 | 409.300000 |
| cms22yk6a05xn0zqenq44cjim | wb-pink-sheet | cocoa:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2025M11 | 2025-11-01 | 5.610000 |
| cms23461l10wq0zqepa1u7nvs | wb-pink-sheet | zinc:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2025M11 | 2025-11-01 | 3177.000000 |
| cms22xlhx004i0zd1d0ueuu6p | pcps-commodity | lithium:2025M11 | 2025-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2025M11 | 2025-11-01 | 85629.722304 |
| cms231k350miv0zqeihzt5t6f | wb-pink-sheet | lamb:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2025M11 | 2025-11-01 | 6.450000 |
| cms231rts0nqb0zqeuvusf5az | wb-pink-sheet | sugar-eu:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2025M11 | 2025-11-01 | 0.380000 |