홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ypim059r0zbvfc67i28y | eia-commodity | propane:2025-07-15 | 2025-07-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-15 | 2025-07-15 | 0.718000 |
| cms233ndi0whc0zbvh77zzfjy | eia-commodity | jet-fuel-us-spot:2025-07-15 | 2025-07-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-15 | 2025-07-15 | 2.225000 |
| cms10erh60fcf0z7hcuz4nga1 | fred-commodity | crude-oil-brent:2025-07-15 | 2025-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-15 | 2025-07-15 | 70.270000 |
| cms10fhkz0l2l0z7h75vg6nf5 | fred-commodity | natural-gas-us:2025-07-15 | 2025-07-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-15 | 2025-07-15 | 3.310000 |
| cms23045c0d0a0zbvoar2gq7d | eia-commodity | gasoline-us-spot:2025-07-15 | 2025-07-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-15 | 2025-07-15 | 2.190000 |
| cms10dqyl07oh0z7hdkhbfhhy | fred-commodity | crude-oil-wti:2025-07-15 | 2025-07-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-15 | 2025-07-15 | 67.760000 |
| cms10erh00fce0z7h5e3zf4fi | fred-commodity | crude-oil-brent:2025-07-14 | 2025-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-14 | 2025-07-14 | 70.960000 |
| cms10dqyh07og0z7he60brrfh | fred-commodity | crude-oil-wti:2025-07-14 | 2025-07-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-14 | 2025-07-14 | 68.190000 |
| cms233ndp0whd0zbv3l7r9u9s | eia-commodity | jet-fuel-us-spot:2025-07-14 | 2025-07-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-14 | 2025-07-14 | 2.206000 |
| cms23045g0d0b0zbvuq47kbit | eia-commodity | gasoline-us-spot:2025-07-14 | 2025-07-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-14 | 2025-07-14 | 2.182000 |
| cms232xmw0skz0zbvvon6yd5c | eia-commodity | diesel-us-spot:2025-07-14 | 2025-07-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-14 | 2025-07-14 | 2.311000 |
| cms22xslo001i0zbvnxfztrj9 | eia-commodity | gasoline-us-retail:2025-07-14 | 2025-07-14 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-07-14 | 2025-07-14 | 3.254000 |
| cms231iyj0kso0zbvortbn3o9 | eia-commodity | heating-oil-us-spot:2025-07-14 | 2025-07-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-14 | 2025-07-14 | 2.286000 |
| cms22ypis059s0zbvnf9bmowv | eia-commodity | propane:2025-07-14 | 2025-07-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-14 | 2025-07-14 | 0.718000 |
| cms22y0uc01dt0zbvnrd3vlnx | eia-commodity | diesel-us-retail:2025-07-14 | 2025-07-14 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-07-14 | 2025-07-14 | 3.758000 |
| cms10fhkt0l2k0z7hoy0q50rn | fred-commodity | natural-gas-us:2025-07-14 | 2025-07-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-14 | 2025-07-14 | 3.210000 |
| cms231iyq0ksp0zbvvyvhoob4 | eia-commodity | heating-oil-us-spot:2025-07-11 | 2025-07-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-11 | 2025-07-11 | 2.364000 |
| cms22ypj0059t0zbvrb8l7pah | eia-commodity | propane:2025-07-11 | 2025-07-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-11 | 2025-07-11 | 0.741000 |
| cms22zvkr0bpj0zbv3i9omrjb | eia-commodity | propane-stocks-us:2025-07-11 | 2025-07-11 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-11 | 2025-07-11 | 82849.000000 |
| cms233ndw0whe0zbvio7e2fez | eia-commodity | jet-fuel-us-spot:2025-07-11 | 2025-07-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-11 | 2025-07-11 | 2.284000 |
| cms10dqye07of0z7hajvoo1cp | fred-commodity | crude-oil-wti:2025-07-11 | 2025-07-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-11 | 2025-07-11 | 69.630000 |
| cms10ergu0fcd0z7hkhi6rby1 | fred-commodity | crude-oil-brent:2025-07-11 | 2025-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-11 | 2025-07-11 | 72.060000 |
| cms23045n0d0c0zbvrkp4bvis | eia-commodity | gasoline-us-spot:2025-07-11 | 2025-07-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-11 | 2025-07-11 | 2.208000 |
| cms10fhko0l2j0z7hf56tabzz | fred-commodity | natural-gas-us:2025-07-11 | 2025-07-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-11 | 2025-07-11 | 3.220000 |
| cms22y91002oq0zbvjekjiw3f | eia-commodity | crude-stocks-us:2025-07-11 | 2025-07-11 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-11 | 2025-07-11 | 422162.000000 |
| cms232xn20sl00zbvyg5nfpek | eia-commodity | diesel-us-spot:2025-07-11 | 2025-07-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-11 | 2025-07-11 | 2.395000 |
| cms22yk5b04g90zbvjrl9ghq6 | eia-commodity | natural-gas-storage-us:2025-07-11 | 2025-07-11 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-07-11 | 2025-07-11 | 3052.000000 |
| cms232xn80sl10zbv6d0qfgbu | eia-commodity | diesel-us-spot:2025-07-10 | 2025-07-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-10 | 2025-07-10 | 2.330000 |
| cms10fhkj0l2i0z7h9hhmdxhy | fred-commodity | natural-gas-us:2025-07-10 | 2025-07-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-10 | 2025-07-10 | 3.110000 |
| cms231iyw0ksq0zbv8tfu0qzg | eia-commodity | heating-oil-us-spot:2025-07-10 | 2025-07-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-10 | 2025-07-10 | 2.295000 |
| cms233ne10whf0zbvqjmk8vf8 | eia-commodity | jet-fuel-us-spot:2025-07-10 | 2025-07-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-10 | 2025-07-10 | 2.215000 |
| cms22ypj5059u0zbvouidxbxs | eia-commodity | propane:2025-07-10 | 2025-07-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-10 | 2025-07-10 | 0.725000 |
| cms10ergo0fcc0z7h5j3nqi81 | fred-commodity | crude-oil-brent:2025-07-10 | 2025-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-10 | 2025-07-10 | 70.380000 |
| cms23045t0d0d0zbvqm6vaye0 | eia-commodity | gasoline-us-spot:2025-07-10 | 2025-07-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-10 | 2025-07-10 | 2.173000 |
| cms10dqy907oe0z7h6tadr5kr | fred-commodity | crude-oil-wti:2025-07-10 | 2025-07-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-10 | 2025-07-10 | 67.780000 |
| cms10ergh0fcb0z7hhdfb7af8 | fred-commodity | crude-oil-brent:2025-07-09 | 2025-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-09 | 2025-07-09 | 71.980000 |
| cms23045z0d0e0zbv395vpwm4 | eia-commodity | gasoline-us-spot:2025-07-09 | 2025-07-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-09 | 2025-07-09 | 2.209000 |
| cms233nea0whg0zbvj0nih4ht | eia-commodity | jet-fuel-us-spot:2025-07-09 | 2025-07-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-09 | 2025-07-09 | 2.233000 |
| cms10dqy507od0z7hv1vpns87 | fred-commodity | crude-oil-wti:2025-07-09 | 2025-07-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-09 | 2025-07-09 | 69.610000 |
| cms232xne0sl20zbvsud3ghof | eia-commodity | diesel-us-spot:2025-07-09 | 2025-07-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-09 | 2025-07-09 | 2.348000 |
| cms10fhkf0l2h0z7h5ghmtz6l | fred-commodity | natural-gas-us:2025-07-09 | 2025-07-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-09 | 2025-07-09 | 3.080000 |
| cms231iz20ksr0zbvpzceodrq | eia-commodity | heating-oil-us-spot:2025-07-09 | 2025-07-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-09 | 2025-07-09 | 2.313000 |
| cms22ypje059v0zbvj8wxf3oz | eia-commodity | propane:2025-07-09 | 2025-07-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-09 | 2025-07-09 | 0.733000 |
| cms10fhka0l2g0z7h5uj3c8u6 | fred-commodity | natural-gas-us:2025-07-08 | 2025-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-08 | 2025-07-08 | 3.200000 |
| cms231iz90kss0zbvlktrjxfy | eia-commodity | heating-oil-us-spot:2025-07-08 | 2025-07-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-08 | 2025-07-08 | 2.346000 |
| cms22ypjk059w0zbv1ip2lhrh | eia-commodity | propane:2025-07-08 | 2025-07-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-08 | 2025-07-08 | 0.733000 |
| cms10ergc0fca0z7hukdztouq | fred-commodity | crude-oil-brent:2025-07-08 | 2025-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-08 | 2025-07-08 | 72.500000 |
| cms10dqy107oc0z7hhliex1gq | fred-commodity | crude-oil-wti:2025-07-08 | 2025-07-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-08 | 2025-07-08 | 69.550000 |
| cms233neg0whh0zbvdlliqhr3 | eia-commodity | jet-fuel-us-spot:2025-07-08 | 2025-07-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-08 | 2025-07-08 | 2.266000 |
| cms2304650d0f0zbvxil9fi45 | eia-commodity | gasoline-us-spot:2025-07-08 | 2025-07-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-08 | 2025-07-08 | 2.206000 |