Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y3kc01tk0zbv5olt886keia-commoditydiesel-us-retail:2014-09-012014-09-01dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-012014-09-013.814000
cms22xnqi00h10zd1lnmjmm0qpcps-commodityrare-earth-elements:2014M092014-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M092014-09-013990.813285
cms234h8s12ni0zqesj1eddeowb-pink-sheetsilver:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M092014-09-0118.400000
cms232h3b0rk10zqek5e7cc0gwb-pink-sheetsawnwood-malaysian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M092014-09-01889.000000
cms232x8n0u3j0zqe7gd4fz1dwb-pink-sheetphosphate-rock:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M092014-09-01111.400000
cms233gu00x400zqev96nm4b7wb-pink-sheetaluminum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M092014-09-011990.000000
cms232ctl0qxv0zqepb1hsfoiwb-pink-sheetsawnwood-cameroon:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M092014-09-01781.600000
cms230hwz0gm40zqekmndfbq1wb-pink-sheetsorghum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M092014-09-01180.600000
cms22zz0j0dr90zqer6ieomjowb-pink-sheetsoybean-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M092014-09-01840.000000
cms22zr3q0cix0zqevqhp764gwb-pink-sheetpalm-kernel-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M092014-09-01905.000000
cms22xmie00i90zqe7vbiqf9nwb-pink-sheetcrude-oil-average:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M092014-09-0195.900000
cms22yfmo057r0zqewqnbo7prwb-pink-sheetnatural-gas-index:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M092014-09-01101.800000
cms22yrj107290zqeza4ricfswb-pink-sheetcoffee-robusta:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M092014-09-012.220000
cms22zl6j0bml0zqeolz09hynwb-pink-sheetgroundnut-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M092014-09-011389.000000
cms22xqc5014f0zqenk4j8ky6wb-pink-sheetcrude-oil-brent:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M092014-09-0197.300000
cms22y9xv04ar0zqel9jqcprtwb-pink-sheetnatural-gas-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M092014-09-019.240000
cms230nz10hjm0zqejk2mtvegwb-pink-sheetrice-thai-25:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M092014-09-01411.000000
cms231cau0lah0zqeivs47yy6wb-pink-sheetbeef:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M092014-09-016.170000
cms230qfj0hx40zqeoh0dd4v3wb-pink-sheetrice-thai-a-1:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M092014-09-01449.900000
cms232tdf0thd0zqewuzdeiqswb-pink-sheetrubber-rss3:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M092014-09-011.670000
cms232jwy0rzv0zqe20m0jqr5wb-pink-sheetplywood:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M092014-09-01509.100000
cms233p3m0ycc0zqenaf5ck98wb-pink-sheetcopper:2014M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M092014-09-016872.000000
cms2330r80unc0zqexoy2oii7wb-pink-sheetdap:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M092014-09-01438.100000
cms22ze800akl0zqessbw2ymbwb-pink-sheetgroundnuts:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M092014-09-011214.000000
cms234161106u0zqei9q4937fwb-pink-sheetnickel:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M092014-09-0118035.000000
cms231g4f0lwn0zqehu2kbadlwb-pink-sheetchicken:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M092014-09-012.360000
cms2304it0elk0zqee6pxh18ewb-pink-sheetrapeseed-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M092014-09-01836.000000
cms230dtd0fzy0zqeswotf58twb-pink-sheetmaize:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M092014-09-01163.100000
cms22zbcz0a530zqehp53c774wb-pink-sheetcoconut-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M092014-09-011193.000000
cms230ll60h6c0zqei5mh05qiwb-pink-sheetrice-thai-5:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M092014-09-01432.000000
cms230a3q0ffq0zqexffu3zvewb-pink-sheetbarley:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M092014-09-01105.600000
cms23238i0ph30zqetljezg8kwb-pink-sheettobacco-us-import-u-v:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M092014-09-014924.000000
cms22zv250d530zqezpn8t33ewb-pink-sheetsoybeans:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M092014-09-01430.000000
cms230rsg0i4c0zqecud3f42lwb-pink-sheetrice-viet-namese-5:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M092014-09-01442.100000
cms230yq00j650zqebreeqdb0wb-pink-sheetwheat-us-hrw:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M092014-09-01243.600000
cms231jda0mf50zqe4koa3pxcwb-pink-sheetlamb:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M092014-09-017.720000
cms233t300yyi0zqeo0pfpz9pwb-pink-sheetlead:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M092014-09-012117.000000
cms2345c210t00zqeva3f27aswb-pink-sheetzinc:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M092014-09-012295.000000
cms22y64m03ol0zqegxvj90q1wb-pink-sheetnatural-gas-us:2014M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M092014-09-013.920000
cms2310ld0jfz0zqe0vcgeae2wb-pink-sheetbanana-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M092014-09-010.970000
cms2338sf0vvo0zqesqtesf2hwb-pink-sheeturea:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M092014-09-01317.500000
cms2305ya0etk0zqetgb6dzhvwb-pink-sheetsunflower-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M092014-09-01834.000000
cms230ure0ik60zqefjm53wwnwb-pink-sheetwheat-us-srw:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M092014-09-01202.800000
cms231r6b0nml0zqeyg4u8ejvwb-pink-sheetsugar-eu:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M092014-09-010.420000
cms2334r40v9i0zqea73lvktowb-pink-sheettsp:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M092014-09-01398.000000
cms231zap0oux0zqe1zv2q4tdwb-pink-sheetsugar-world:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M092014-09-010.350000
cms231ndz0n1b0zqe5i01umfpwb-pink-sheetshrimps-mexican:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M092014-09-0118.350000
cms233x590zko0zqeuv0hyarcwb-pink-sheettin:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M092014-09-0121091.000000
cms2314j00k250zqe4yhkaprwwb-pink-sheetbanana-us:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M092014-09-010.920000
cms232pei0sv70zqe6ehqryabwb-pink-sheetrubber-tsr20:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M092014-09-011.530000
131,184건 중 38,401–38,450← 이전769 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬