Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y3k701tj0zbvdf0t62doeia-commoditydiesel-us-retail:2014-09-082014-09-08dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-082014-09-083.814000
cms10dgcx05l00z7hns8eu8m2fred-commoditycrude-oil-wti:2014-09-082014-09-08dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-082014-09-0892.640000
cms10dgcs05kz0z7hx6knfbcwfred-commoditycrude-oil-wti:2014-09-052014-09-05dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-052014-09-0593.320000
cms22ymxz04vz0zbvlrvrwmjqeia-commoditynatural-gas-storage-us:2014-09-052014-09-05dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-09-052014-09-052801.000000
cms22ybr1034g0zbvplctlrk2eia-commoditycrude-stocks-us:2014-09-052014-09-05dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-09-052014-09-05327428.000000
cms22zyek0c590zbvnbtyo2yreia-commoditypropane-stocks-us:2014-09-052014-09-05dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-09-052014-09-0576046.000000
cms231wo60mwe0zbvbuvshxxueia-commodityheating-oil-us-spot:2014-09-052014-09-05dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-052014-09-052.710000
cms2341590yl40zbvqaagu0e9eia-commodityjet-fuel-us-spot:2014-09-052014-09-05dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-052014-09-052.812000
cms10f8bh0iyg0z7hr8fcncylfred-commoditynatural-gas-us:2014-09-052014-09-05dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-052014-09-053.860000
cms10eh5r0d7v0z7hcg8vxgcxfred-commoditycrude-oil-brent:2014-09-052014-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-052014-09-0599.510000
cms22z36p07dk0zbv4vp1s6yueia-commoditypropane:2014-09-052014-09-05dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-052014-09-051.058000
cms230i6v0f410zbvkemm4wpeeia-commoditygasoline-us-spot:2014-09-052014-09-05dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-052014-09-052.760000
cms233bb80uop0zbvo0wlaq45eia-commoditydiesel-us-spot:2014-09-052014-09-05dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-052014-09-052.787000
cms10dgcm05ky0z7h8l6dfv7xfred-commoditycrude-oil-wti:2014-09-042014-09-04dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-042014-09-0494.510000
cms233bbe0uoq0zbv6bisj8ooeia-commoditydiesel-us-spot:2014-09-042014-09-04dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-042014-09-042.805000
cms22z36w07dl0zbv5eg1rhnjeia-commoditypropane:2014-09-042014-09-04dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-042014-09-041.047000
cms230i720f420zbvli5rwgsbeia-commoditygasoline-us-spot:2014-09-042014-09-04dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-042014-09-042.772000
cms10f8bd0iyf0z7ht9tk5b4rfred-commoditynatural-gas-us:2014-09-042014-09-04dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-042014-09-043.910000
cms10eh5m0d7u0z7h1lgpxgekfred-commoditycrude-oil-brent:2014-09-042014-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-042014-09-04101.210000
cms231woe0mwf0zbvj30nje3weia-commodityheating-oil-us-spot:2014-09-042014-09-04dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-042014-09-042.730000
cms23415i0yl50zbv7s4g31wheia-commodityjet-fuel-us-spot:2014-09-042014-09-04dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-042014-09-042.855000
cms231wom0mwg0zbvsfz1slkueia-commodityheating-oil-us-spot:2014-09-032014-09-03dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-032014-09-032.737000
cms10eh5i0d7t0z7hszpi3u9zfred-commoditycrude-oil-brent:2014-09-032014-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-032014-09-03100.880000
cms10f8b90iye0z7hdcbvl1bnfred-commoditynatural-gas-us:2014-09-032014-09-03dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-032014-09-033.940000
cms22z37207dm0zbvuilika79eia-commoditypropane:2014-09-032014-09-03dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-032014-09-031.034000
cms23415r0yl60zbvhbyob7eleia-commodityjet-fuel-us-spot:2014-09-032014-09-03dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-032014-09-032.882000
cms230i790f430zbvxv631i0beia-commoditygasoline-us-spot:2014-09-032014-09-03dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-032014-09-032.761000
cms233bbl0uor0zbvc8h0z4r3eia-commoditydiesel-us-spot:2014-09-032014-09-03dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-032014-09-032.827000
cms10dgcg05kx0z7hvcttjbp8fred-commoditycrude-oil-wti:2014-09-032014-09-03dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-032014-09-0395.500000
cms10dgca05kw0z7hqyozlhiqfred-commoditycrude-oil-wti:2014-09-022014-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-022014-09-0292.920000
cms22z37807dn0zbvnxrzn9bheia-commoditypropane:2014-09-022014-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-022014-09-021.021000
cms23415y0yl70zbvl9blxaegeia-commodityjet-fuel-us-spot:2014-09-022014-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-022014-09-022.816000
cms230i7g0f440zbvfyru2wxgeia-commoditygasoline-us-spot:2014-09-022014-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-022014-09-022.698000
cms10eh5e0d7s0z7h52b1m0wafred-commoditycrude-oil-brent:2014-09-022014-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-022014-09-02100.210000
cms10f8b50iyd0z7h9dvo6vb4fred-commoditynatural-gas-us:2014-09-022014-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-022014-09-024.010000
cms231wov0mwh0zbvg4y0jim6eia-commodityheating-oil-us-spot:2014-09-022014-09-02dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-022014-09-022.681000
cms233bbs0uos0zbvhs975cxreia-commoditydiesel-us-spot:2014-09-022014-09-02dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-022014-09-022.774000
cms10fjhl0lh50z7hl12xj5ixfred-commodityuranium:2014M092014-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M092014-09-0134.371830
cms22y3kc01tk0zbv5olt886keia-commoditydiesel-us-retail:2014-09-012014-09-01dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-012014-09-013.814000
cms22xvax00h90zbvuaoiqkhteia-commoditygasoline-us-retail:2014-09-012014-09-01dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-012014-09-013.536000
cms22xpqg00sk0zd1620xkt82pcps-commoditypalladium:2014M092014-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M092014-09-01841.772727
cms22zp840c8r0zqegw9bl50ewb-pink-sheetpalm-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M092014-09-01761.000000
cms22zr3q0cix0zqevqhp764gwb-pink-sheetpalm-kernel-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M092014-09-01905.000000
cms2310ld0jfz0zqe0vcgeae2wb-pink-sheetbanana-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M092014-09-010.970000
cms22zl6j0bml0zqeolz09hynwb-pink-sheetgroundnut-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M092014-09-011389.000000
cms22zh470b0f0zqe92ww7uafwb-pink-sheetfish-meal:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M092014-09-011679.000000
cms22xmie00i90zqe7vbiqf9nwb-pink-sheetcrude-oil-average:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M092014-09-0195.900000
cms231v6k0o8r0zqe0ga496fcwb-pink-sheetsugar-us:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M092014-09-010.560000
cms2318d60kob0zqeph97qppnwb-pink-sheetorange:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M092014-09-010.770000
cms22yfmo057r0zqewqnbo7prwb-pink-sheetnatural-gas-index:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M092014-09-01101.800000
131,184건 중 38,351–38,400← 이전768 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬