홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334rs0v9m0zqe8uxhigbx | wb-pink-sheet | tsp:2015M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2015M01 | 2015-01-01 | 381.500000 |
| cms230llv0h6g0zqe6gsoaicb | wb-pink-sheet | rice-thai-5:2015M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2015M01 | 2015-01-01 | 420.000000 |
| cms230usc0ika0zqeef18cpg6 | wb-pink-sheet | wheat-us-srw:2015M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2015M01 | 2015-01-01 | 231.500000 |
| cms231cbm0lal0zqe3i384unw | wb-pink-sheet | beef:2015M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2015M01 | 2015-01-01 | 5.300000 |
| cms2345cr10t40zqezdeqwg1t | wb-pink-sheet | zinc:2015M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2015M01 | 2015-01-01 | 2113.000000 |
| cms2340rc0yiy0zbvrbaulry4 | eia-commodity | jet-fuel-us-spot:2014-12-31 | 2014-12-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-31 | 2014-12-31 | 1.666000 |
| cms10ehh20da40z7he347wsd1 | fred-commodity | crude-oil-brent:2014-12-31 | 2014-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-31 | 2014-12-31 | 55.270000 |
| cms22z2s307bb0zbvya1702w7 | eia-commodity | propane:2014-12-31 | 2014-12-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-31 | 2014-12-31 | 0.486000 |
| cms230hr00f1v0zbv196r4qmi | eia-commodity | gasoline-us-spot:2014-12-31 | 2014-12-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-31 | 2014-12-31 | 1.525000 |
| cms233axc0umj0zbvcf0qvjdm | eia-commodity | diesel-us-spot:2014-12-31 | 2014-12-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-31 | 2014-12-31 | 1.644000 |
| cms10f8ke0j0p0z7h745p43lz | fred-commodity | natural-gas-us:2014-12-31 | 2014-12-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-31 | 2014-12-31 | 3.140000 |
| cms10dgn505n80z7hhgyyeeon | fred-commodity | crude-oil-wti:2014-12-31 | 2014-12-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-31 | 2014-12-31 | 53.450000 |
| cms231wad0mu80zbval4rurbb | eia-commodity | heating-oil-us-spot:2014-12-31 | 2014-12-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-31 | 2014-12-31 | 1.724000 |
| cms231waj0mu90zbv5xg37l3c | eia-commodity | heating-oil-us-spot:2014-12-30 | 2014-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-30 | 2014-12-30 | 1.699000 |
| cms22z2s907bc0zbv5fjkv23t | eia-commodity | propane:2014-12-30 | 2014-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-30 | 2014-12-30 | 0.507000 |
| cms10f8ka0j0o0z7hpj8afkdb | fred-commodity | natural-gas-us:2014-12-30 | 2014-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-30 | 2014-12-30 | 3.140000 |
| cms10ehgx0da30z7hxsj8wb27 | fred-commodity | crude-oil-brent:2014-12-30 | 2014-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-30 | 2014-12-30 | 55.600000 |
| cms10dgmz05n70z7hxnsf67ew | fred-commodity | crude-oil-wti:2014-12-30 | 2014-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-30 | 2014-12-30 | 54.140000 |
| cms2340rk0yiz0zbv4z19l2y9 | eia-commodity | jet-fuel-us-spot:2014-12-30 | 2014-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-30 | 2014-12-30 | 1.556000 |
| cms230hr60f1w0zbv38v4zs6j | eia-commodity | gasoline-us-spot:2014-12-30 | 2014-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-30 | 2014-12-30 | 1.516000 |
| cms233axi0umk0zbvs8ug852w | eia-commodity | diesel-us-spot:2014-12-30 | 2014-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-30 | 2014-12-30 | 1.581000 |
| cms233axo0uml0zbv92s83zk3 | eia-commodity | diesel-us-spot:2014-12-29 | 2014-12-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-29 | 2014-12-29 | 1.600000 |
| cms22xv8600gs0zbv20e7sv3s | eia-commodity | gasoline-us-retail:2014-12-29 | 2014-12-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-12-29 | 2014-12-29 | 2.392000 |
| cms10f8k70j0n0z7hs26w2xyg | fred-commodity | natural-gas-us:2014-12-29 | 2014-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-29 | 2014-12-29 | 3.070000 |
| cms231wap0mua0zbv4tmismpx | eia-commodity | heating-oil-us-spot:2014-12-29 | 2014-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-29 | 2014-12-29 | 1.680000 |
| cms22y3hi01t30zbv4tv46nx3 | eia-commodity | diesel-us-retail:2014-12-29 | 2014-12-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-12-29 | 2014-12-29 | 3.213000 |
| cms230hrc0f1x0zbvp87ure6l | eia-commodity | gasoline-us-spot:2014-12-29 | 2014-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-29 | 2014-12-29 | 1.522000 |
| cms2340rt0yj00zbv2q5boncs | eia-commodity | jet-fuel-us-spot:2014-12-29 | 2014-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-29 | 2014-12-29 | 1.547000 |
| cms10dgmu05n60z7hb8bfusd5 | fred-commodity | crude-oil-wti:2014-12-29 | 2014-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-29 | 2014-12-29 | 53.460000 |
| cms10ehgt0da20z7hfuvdsg65 | fred-commodity | crude-oil-brent:2014-12-29 | 2014-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-29 | 2014-12-29 | 57.860000 |
| cms22z2se07bd0zbv6tzo6jfc | eia-commodity | propane:2014-12-29 | 2014-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-29 | 2014-12-29 | 0.512000 |
| cms22z2sl07be0zbv7lu6c50q | eia-commodity | propane:2014-12-26 | 2014-12-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-26 | 2014-12-26 | 0.528000 |
| cms22ymuh04vj0zbv0pe7jk4o | eia-commodity | natural-gas-storage-us:2014-12-26 | 2014-12-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-12-26 | 2014-12-26 | 3220.000000 |
| cms10dgmp05n50z7h7jp58bv2 | fred-commodity | crude-oil-wti:2014-12-26 | 2014-12-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-26 | 2014-12-26 | 54.590000 |
| cms10ehgo0da10z7heya4sww7 | fred-commodity | crude-oil-brent:2014-12-26 | 2014-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-26 | 2014-12-26 | 58.720000 |
| cms2340s10yj10zbvca44l9ef | eia-commodity | jet-fuel-us-spot:2014-12-26 | 2014-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-26 | 2014-12-26 | 1.635000 |
| cms233axv0umm0zbv9w5qsio9 | eia-commodity | diesel-us-spot:2014-12-26 | 2014-12-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-26 | 2014-12-26 | 1.645000 |
| cms22yboa03400zbvof4q3lwt | eia-commodity | crude-stocks-us:2014-12-26 | 2014-12-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-26 | 2014-12-26 | 352979.000000 |
| cms231wav0mub0zbvzhlgxdc9 | eia-commodity | heating-oil-us-spot:2014-12-26 | 2014-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-26 | 2014-12-26 | 1.767000 |
| cms22zybr0c4t0zbvorwavv7a | eia-commodity | propane-stocks-us:2014-12-26 | 2014-12-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-26 | 2014-12-26 | 77244.000000 |
| cms230hri0f1y0zbv81l6qvbc | eia-commodity | gasoline-us-spot:2014-12-26 | 2014-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-26 | 2014-12-26 | 1.571000 |
| cms10f8k30j0m0z7hvfbp7lm4 | fred-commodity | natural-gas-us:2014-12-26 | 2014-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-26 | 2014-12-26 | 2.740000 |
| cms10f8k00j0l0z7hbizepa0b | fred-commodity | natural-gas-us:2014-12-24 | 2014-12-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-24 | 2014-12-24 | 2.990000 |
| cms230hro0f1z0zbvs22po508 | eia-commodity | gasoline-us-spot:2014-12-24 | 2014-12-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 1.575000 |
| cms231wb40muc0zbvg4qm6uqw | eia-commodity | heating-oil-us-spot:2014-12-24 | 2014-12-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 1.777000 |
| cms22z2sr07bf0zbv7pklwuru | eia-commodity | propane:2014-12-24 | 2014-12-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 0.528000 |
| cms2340sa0yj20zbvu3megluw | eia-commodity | jet-fuel-us-spot:2014-12-24 | 2014-12-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 1.634000 |
| cms10ehgk0da00z7hntil7u86 | fred-commodity | crude-oil-brent:2014-12-24 | 2014-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-24 | 2014-12-24 | 58.670000 |
| cms10dgmk05n40z7hd461mxmd | fred-commodity | crude-oil-wti:2014-12-24 | 2014-12-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-24 | 2014-12-24 | 55.700000 |
| cms233ay10umn0zbv872suiqu | eia-commodity | diesel-us-spot:2014-12-24 | 2014-12-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-24 | 2014-12-24 | 1.654000 |