Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eh770d870z7h0afd94o3fred-commoditycrude-oil-brent:2014-09-232014-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-232014-09-2394.870000
cms22z34107d80zbvu2vvy2lseia-commoditypropane:2014-09-232014-09-23dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-232014-09-231.066000
cms10dge805la0z7hnm9u6ptrfred-commoditycrude-oil-wti:2014-09-222014-09-22dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-222014-09-2291.460000
cms10eh730d860z7h9oxnvmoefred-commoditycrude-oil-brent:2014-09-222014-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-222014-09-2295.370000
cms10f8cv0iyr0z7hn3xcv70mfred-commoditynatural-gas-us:2014-09-222014-09-22dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-222014-09-223.880000
cms233b9c0uoe0zbvt4p66z32eia-commoditydiesel-us-spot:2014-09-222014-09-22dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-222014-09-222.649000
cms2341350ykt0zbv9ux3hbyyeia-commodityjet-fuel-us-spot:2014-09-222014-09-22dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-222014-09-222.664000
cms230i4r0f3q0zbvgw65v7pveia-commoditygasoline-us-spot:2014-09-222014-09-22dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-222014-09-222.693000
cms231wm40mw30zbvs39uz2p5eia-commodityheating-oil-us-spot:2014-09-222014-09-22dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-222014-09-222.587000
cms22xvaf00h60zbv29gjy4f7eia-commoditygasoline-us-retail:2014-09-222014-09-22dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-222014-09-223.432000
cms22z34b07d90zbveic9mlkeeia-commoditypropane:2014-09-222014-09-22dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-222014-09-221.067000
cms22y3jv01th0zbvjj1tldyneia-commoditydiesel-us-retail:2014-09-222014-09-22dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-222014-09-223.778000
cms22z34n07da0zbv6392w5g8eia-commoditypropane:2014-09-192014-09-19dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-192014-09-191.080000
cms22ymxl04vx0zbvpr67zylieia-commoditynatural-gas-storage-us:2014-09-192014-09-19dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-09-192014-09-192988.000000
cms10f8cs0iyq0z7h2h0m3hbjfred-commoditynatural-gas-us:2014-09-192014-09-19dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-192014-09-193.990000
cms231wma0mw40zbvuc0ggyireia-commodityheating-oil-us-spot:2014-09-192014-09-19dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-192014-09-192.609000
cms10dge405l90z7h37ta60khfred-commoditycrude-oil-wti:2014-09-192014-09-19dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-192014-09-1992.430000
cms10eh6z0d850z7ht70sjr6hfred-commoditycrude-oil-brent:2014-09-192014-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-192014-09-1996.750000
cms22ybqp034e0zbvc63r1ltkeia-commoditycrude-stocks-us:2014-09-192014-09-19dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-09-192014-09-19326828.000000
cms22zye90c570zbvz9g642q9eia-commoditypropane-stocks-us:2014-09-192014-09-19dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-09-192014-09-1979117.000000
cms233b9j0uof0zbv4p5g4dvqeia-commoditydiesel-us-spot:2014-09-192014-09-19dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-192014-09-192.677000
cms23413c0yku0zbvlfr6fjgqeia-commodityjet-fuel-us-spot:2014-09-192014-09-19dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-192014-09-192.694000
cms230i4y0f3r0zbvmiv6lhh8eia-commoditygasoline-us-spot:2014-09-192014-09-19dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-192014-09-192.707000
cms233b9o0uog0zbvs92aooqceia-commoditydiesel-us-spot:2014-09-182014-09-18dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-182014-09-182.672000
cms230i550f3s0zbvdovsuk57eia-commoditygasoline-us-spot:2014-09-182014-09-18dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-182014-09-182.675000
cms23413i0ykv0zbvgz4u59qheia-commodityjet-fuel-us-spot:2014-09-182014-09-18dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-182014-09-182.680000
cms22z34x07db0zbvf9zk2wsaeia-commoditypropane:2014-09-182014-09-18dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-182014-09-181.083000
cms10eh6v0d840z7heoxviajdfred-commoditycrude-oil-brent:2014-09-182014-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-182014-09-1896.820000
cms10dge005l80z7hl9cd7bbtfred-commoditycrude-oil-wti:2014-09-182014-09-18dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-182014-09-1893.070000
cms231wmg0mw50zbvdymd00dgeia-commodityheating-oil-us-spot:2014-09-182014-09-18dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-182014-09-182.597000
cms10f8cn0iyp0z7he7z19i89fred-commoditynatural-gas-us:2014-09-182014-09-18dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-182014-09-183.990000
cms10f8ci0iyo0z7hsbfnyk3ffred-commoditynatural-gas-us:2014-09-172014-09-17dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-172014-09-173.970000
cms231wmm0mw60zbvik6t2xjheia-commodityheating-oil-us-spot:2014-09-172014-09-17dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-172014-09-172.621000
cms10dgdw05l70z7htp21o8znfred-commoditycrude-oil-wti:2014-09-172014-09-17dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-172014-09-1794.330000
cms10eh6r0d830z7h7w4hduqafred-commoditycrude-oil-brent:2014-09-172014-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-172014-09-1797.700000
cms230i5b0f3t0zbvnyfv3qmveia-commoditygasoline-us-spot:2014-09-172014-09-17dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-172014-09-172.684000
cms23413p0ykw0zbvs7yi3zjpeia-commodityjet-fuel-us-spot:2014-09-172014-09-17dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-172014-09-172.706000
cms233b9u0uoh0zbv4v7v7i4eeia-commoditydiesel-us-spot:2014-09-172014-09-17dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-172014-09-172.701000
cms22z35307dc0zbvvk2zgzfneia-commoditypropane:2014-09-172014-09-17dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-172014-09-171.088000
cms10f8cc0iyn0z7h6wkx04jtfred-commoditynatural-gas-us:2014-09-162014-09-16dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-162014-09-163.850000
cms10dgds05l60z7hzymmppxvfred-commoditycrude-oil-wti:2014-09-162014-09-16dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-162014-09-1694.910000
cms10eh6m0d820z7hqn7y8jqbfred-commoditycrude-oil-brent:2014-09-162014-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-162014-09-1697.390000
cms22z35e07dd0zbvtyvw56nbeia-commoditypropane:2014-09-162014-09-16dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-162014-09-161.108000
cms231wmt0mw70zbv0z0ltj56eia-commodityheating-oil-us-spot:2014-09-162014-09-16dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-162014-09-162.636000
cms23413v0ykx0zbvpxpgoskceia-commodityjet-fuel-us-spot:2014-09-162014-09-16dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-162014-09-162.719000
cms233ba00uoi0zbvmshan3iyeia-commoditydiesel-us-spot:2014-09-162014-09-16dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-162014-09-162.714000
cms230i5i0f3u0zbvpe6f5547eia-commoditygasoline-us-spot:2014-09-162014-09-16dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-162014-09-162.668000
cms233ba70uoj0zbve0rh74wfeia-commoditydiesel-us-spot:2014-09-152014-09-15dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-152014-09-152.699000
cms230i5q0f3v0zbvj8aw5esjeia-commoditygasoline-us-spot:2014-09-152014-09-15dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-152014-09-152.653000
cms22xvak00h70zbvaopbvrwpeia-commoditygasoline-us-retail:2014-09-152014-09-15dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-152014-09-153.485000
131,184건 중 38,251–38,300← 이전766 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬