Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ehhg0da70z7h3nnzt732fred-commoditycrude-oil-brent:2015-01-062015-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-062015-01-0650.120000
cms10f8kp0j0s0z7hffnobok5fred-commoditynatural-gas-us:2015-01-062015-01-06dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-062015-01-062.980000
cms230hqi0f1s0zbvejkqzysveia-commoditygasoline-us-spot:2015-01-062015-01-06dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-062015-01-061.389000
cms22z2rk07b80zbvvv6i5wgaeia-commoditypropane:2015-01-062015-01-06dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-062015-01-060.449000
cms233awu0umg0zbvddnzm3x0eia-commoditydiesel-us-spot:2015-01-062015-01-06dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-062015-01-061.535000
cms2340qk0yiv0zbvovfalf3keia-commodityjet-fuel-us-spot:2015-01-062015-01-06dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-062015-01-061.545000
cms231w9r0mu50zbv5bowjm0deia-commodityheating-oil-us-spot:2015-01-062015-01-06dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-062015-01-061.667000
cms10dgnh05nb0z7h66tsmkzzfred-commoditycrude-oil-wti:2015-01-062015-01-06dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-062015-01-0647.980000
cms22y3hc01t20zbv5gan1weoeia-commoditydiesel-us-retail:2015-01-052015-01-05dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-01-052015-01-053.137000
cms231w9x0mu60zbvsv38b2oyeia-commodityheating-oil-us-spot:2015-01-052015-01-05dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-052015-01-051.698000
cms10ehhb0da60z7hqkyx9mltfred-commoditycrude-oil-brent:2015-01-052015-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-052015-01-0551.080000
cms10f8kl0j0r0z7hngsf0c1rfred-commoditynatural-gas-us:2015-01-052015-01-05dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-052015-01-053.220000
cms233ax00umh0zbvckkd4xfueia-commoditydiesel-us-spot:2015-01-052015-01-05dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-052015-01-051.538000
cms10dgnd05na0z7hk4fwubndfred-commoditycrude-oil-wti:2015-01-052015-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-052015-01-0550.050000
cms2340qs0yiw0zbv6izunlemeia-commodityjet-fuel-us-spot:2015-01-052015-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-052015-01-051.508000
cms22xv8100gr0zbvalc1y7iueia-commoditygasoline-us-retail:2015-01-052015-01-05dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-01-052015-01-052.308000
cms230hqo0f1t0zbv9059zuybeia-commoditygasoline-us-spot:2015-01-052015-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-052015-01-051.434000
cms22z2rq07b90zbvh5gp6dbyeia-commoditypropane:2015-01-052015-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-052015-01-050.465000
cms231wa30mu70zbvhim7lxd2eia-commodityheating-oil-us-spot:2015-01-022015-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-022015-01-021.709000
cms2340r00yix0zbv2rfelsd2eia-commodityjet-fuel-us-spot:2015-01-022015-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-022015-01-021.559000
cms22zybj0c4s0zbvnk1sdca9eia-commoditypropane-stocks-us:2015-01-022015-01-02dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-01-022015-01-0272005.000000
cms233ax60umi0zbv613gr13seia-commoditydiesel-us-spot:2015-01-022015-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-022015-01-021.589000
cms22ybo3033z0zbvjtl769qneia-commoditycrude-stocks-us:2015-01-022015-01-02dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-01-022015-01-02348806.000000
cms10dgn905n90z7hh8sm25wnfred-commoditycrude-oil-wti:2015-01-022015-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-022015-01-0252.720000
cms22ymu704vi0zbvewue0ibgeia-commoditynatural-gas-storage-us:2015-01-022015-01-02dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-01-022015-01-023089.000000
cms10ehh60da50z7h01y1usfbfred-commoditycrude-oil-brent:2015-01-022015-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-022015-01-0255.380000
cms10f8kh0j0q0z7hluy4u55ofred-commoditynatural-gas-us:2015-01-022015-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-022015-01-023.010000
cms230hqu0f1u0zbvv0wvgtfveia-commoditygasoline-us-spot:2015-01-022015-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-022015-01-021.492000
cms22z2rx07ba0zbvc2ub8z4zeia-commoditypropane:2015-01-022015-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-022015-01-020.490000
cms2304ji0elo0zqe1syf7hznwb-pink-sheetrapeseed-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M012015-01-01778.000000
cms22zl780bmp0zqevul735lpwb-pink-sheetgroundnut-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M012015-01-011350.000000
cms22y65b03op0zqepu3bzlm9wb-pink-sheetnatural-gas-us:2015M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2015M012015-01-012.970000
cms22yzgj08ap0zqe8s2ahqhawb-pink-sheettea-colombo:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M012015-01-013.240000
cms22zp8t0c8v0zqejqke9bgkwb-pink-sheetpalm-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M012015-01-01720.000000
cms22ycsj04rd0zqesc1fcsxzwb-pink-sheetliquefied-natural-gas-japan:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M012015-01-0116.190000
cms230llv0h6g0zqe6gsoaicbwb-pink-sheetrice-thai-5:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M012015-01-01420.000000
cms2318dw0kof0zqeeiijjujmwb-pink-sheetorange:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M012015-01-010.760000
cms232h400rk50zqe5a59lx5swb-pink-sheetsawnwood-malaysian:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M012015-01-01826.700000
cms22zbdv0a570zqeje3oaiiawb-pink-sheetcoconut-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M012015-01-011146.000000
cms22yfnc057v0zqe5oajvn45wb-pink-sheetnatural-gas-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M012015-01-0191.100000
cms231r6z0nmp0zqezwott3piwb-pink-sheetsugar-eu:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M012015-01-010.380000
cms22xwo7025j0zqe84cx4ekhwb-pink-sheetcrude-oil-wti:2015M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M012015-01-0147.300000
cms232ntm0sm50zqerkxzn6iuwb-pink-sheetcotton-a-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M012015-01-011.480000
cms230nzt0hjq0zqemphfc72gwb-pink-sheetrice-thai-25:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M012015-01-01400.000000
cms22ynfr06g70zqesuitg9ajwb-pink-sheetcoffee-arabica:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M012015-01-014.190000
cms231g540lwr0zqekrmeauvewb-pink-sheetchicken:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M012015-01-012.220000
cms233p4b0ycg0zqef931e9y1wb-pink-sheetcopper:2015M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M012015-01-015831.000000
cms232an90qm50zqeug0uh54jwb-pink-sheetlogs-malaysian:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M012015-01-01251.500000
cms230a4g0ffu0zqerpwztidzwb-pink-sheetbarley:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M012015-01-01128.100000
cms230rt40i4g0zqev5ze0ksqwb-pink-sheetrice-viet-namese-5:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M012015-01-01374.400000
132,033건 중 38,151–38,200← 이전764 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬