홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230hph0f1m0zbv4m4w6hjl | eia-commodity | gasoline-us-spot:2015-01-14 | 2015-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-14 | 2015-01-14 | 1.361000 |
| cms22z2ql07b20zbvyzqm9u4f | eia-commodity | propane:2015-01-14 | 2015-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-14 | 2015-01-14 | 0.469000 |
| cms10f8lc0j0y0z7hh8zk2mtm | fred-commodity | natural-gas-us:2015-01-14 | 2015-01-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-14 | 2015-01-14 | 3.150000 |
| cms10dgo705nh0z7hvhyjuumn | fred-commodity | crude-oil-wti:2015-01-14 | 2015-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-14 | 2015-01-14 | 48.490000 |
| cms10ehi80dad0z7h1l2j0gif | fred-commodity | crude-oil-brent:2015-01-14 | 2015-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-14 | 2015-01-14 | 45.820000 |
| cms10f8l80j0x0z7h25lq15cc | fred-commodity | natural-gas-us:2015-01-13 | 2015-01-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-13 | 2015-01-13 | 2.920000 |
| cms10ehi40dac0z7hp9svc1a5 | fred-commodity | crude-oil-brent:2015-01-13 | 2015-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-13 | 2015-01-13 | 45.130000 |
| cms22z2qr07b30zbvua40cz57 | eia-commodity | propane:2015-01-13 | 2015-01-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 0.461000 |
| cms10dgo205ng0z7hf9w7ielj | fred-commodity | crude-oil-wti:2015-01-13 | 2015-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-13 | 2015-01-13 | 45.920000 |
| cms230hpn0f1n0zbv1h5a5ju0 | eia-commodity | gasoline-us-spot:2015-01-13 | 2015-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 1.284000 |
| cms2340pe0yiq0zbvzqgs9zt5 | eia-commodity | jet-fuel-us-spot:2015-01-13 | 2015-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 1.404000 |
| cms231w8o0mu00zbvfffqqcq8 | eia-commodity | heating-oil-us-spot:2015-01-13 | 2015-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 1.584000 |
| cms233avz0umb0zbv7jvg5bxk | eia-commodity | diesel-us-spot:2015-01-13 | 2015-01-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-13 | 2015-01-13 | 1.444000 |
| cms233aw50umc0zbvszrnrljs | eia-commodity | diesel-us-spot:2015-01-12 | 2015-01-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 1.485000 |
| cms231w8y0mu10zbvolzbgvq2 | eia-commodity | heating-oil-us-spot:2015-01-12 | 2015-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 1.615000 |
| cms230hpt0f1o0zbvfrc0v2en | eia-commodity | gasoline-us-spot:2015-01-12 | 2015-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 1.283000 |
| cms2340pn0yir0zbvkyksbgnw | eia-commodity | jet-fuel-us-spot:2015-01-12 | 2015-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 1.422000 |
| cms22xv7v00gq0zbvscgul6bm | eia-commodity | gasoline-us-retail:2015-01-12 | 2015-01-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-01-12 | 2015-01-12 | 2.232000 |
| cms22z2qx07b40zbv8d0k7zpv | eia-commodity | propane:2015-01-12 | 2015-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-12 | 2015-01-12 | 0.452000 |
| cms22y3h601t10zbvq4fdjt8f | eia-commodity | diesel-us-retail:2015-01-12 | 2015-01-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-01-12 | 2015-01-12 | 3.053000 |
| cms10ehhz0dab0z7hglbn8yrt | fred-commodity | crude-oil-brent:2015-01-12 | 2015-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-12 | 2015-01-12 | 46.900000 |
| cms10f8l40j0w0z7h8r8bxlwa | fred-commodity | natural-gas-us:2015-01-12 | 2015-01-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-12 | 2015-01-12 | 2.900000 |
| cms10dgny05nf0z7h6d9jwq8y | fred-commodity | crude-oil-wti:2015-01-12 | 2015-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-12 | 2015-01-12 | 46.060000 |
| cms10f8l00j0v0z7hl0sqizy5 | fred-commodity | natural-gas-us:2015-01-09 | 2015-01-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-09 | 2015-01-09 | 2.960000 |
| cms10ehhu0daa0z7hxl2aaf3s | fred-commodity | crude-oil-brent:2015-01-09 | 2015-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-09 | 2015-01-09 | 47.640000 |
| cms10dgnu05ne0z7h2mi10m5p | fred-commodity | crude-oil-wti:2015-01-09 | 2015-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-09 | 2015-01-09 | 48.350000 |
| cms22ymtx04vh0zbvkuznyj14 | eia-commodity | natural-gas-storage-us:2015-01-09 | 2015-01-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-01-09 | 2015-01-09 | 2854.000000 |
| cms2340pv0yis0zbvykdu6x5k | eia-commodity | jet-fuel-us-spot:2015-01-09 | 2015-01-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-09 | 2015-01-09 | 1.543000 |
| cms230hpz0f1p0zbvi6rbz3u6 | eia-commodity | gasoline-us-spot:2015-01-09 | 2015-01-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-09 | 2015-01-09 | 1.336000 |
| cms231w960mu20zbv3txk8w1i | eia-commodity | heating-oil-us-spot:2015-01-09 | 2015-01-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-09 | 2015-01-09 | 1.653000 |
| cms233awb0umd0zbvsnemyit9 | eia-commodity | diesel-us-spot:2015-01-09 | 2015-01-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-09 | 2015-01-09 | 1.536000 |
| cms22z2r207b50zbvbh5c9abm | eia-commodity | propane:2015-01-09 | 2015-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-09 | 2015-01-09 | 0.453000 |
| cms22ybnx033y0zbv95u19tc4 | eia-commodity | crude-stocks-us:2015-01-09 | 2015-01-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-09 | 2015-01-09 | 354195.000000 |
| cms22zybd0c4r0zbv2rcipgis | eia-commodity | propane-stocks-us:2015-01-09 | 2015-01-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-09 | 2015-01-09 | 70976.000000 |
| cms10f8kw0j0u0z7ht100lz0b | fred-commodity | natural-gas-us:2015-01-08 | 2015-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-08 | 2015-01-08 | 2.920000 |
| cms10ehhp0da90z7h0lxtpu2o | fred-commodity | crude-oil-brent:2015-01-08 | 2015-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-08 | 2015-01-08 | 49.430000 |
| cms230hq50f1q0zbv9523knai | eia-commodity | gasoline-us-spot:2015-01-08 | 2015-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-08 | 2015-01-08 | 1.370000 |
| cms10dgnq05nd0z7h7jg4yxy6 | fred-commodity | crude-oil-wti:2015-01-08 | 2015-01-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-08 | 2015-01-08 | 48.800000 |
| cms22z2r907b60zbvd9hvz8qv | eia-commodity | propane:2015-01-08 | 2015-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-08 | 2015-01-08 | 0.451000 |
| cms233awh0ume0zbv1vss94xv | eia-commodity | diesel-us-spot:2015-01-08 | 2015-01-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-08 | 2015-01-08 | 1.559000 |
| cms231w9e0mu30zbvcwkfpre5 | eia-commodity | heating-oil-us-spot:2015-01-08 | 2015-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-08 | 2015-01-08 | 1.671000 |
| cms2340q30yit0zbv3urn9uma | eia-commodity | jet-fuel-us-spot:2015-01-08 | 2015-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-08 | 2015-01-08 | 1.536000 |
| cms2340qc0yiu0zbvccvqcim1 | eia-commodity | jet-fuel-us-spot:2015-01-07 | 2015-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-07 | 2015-01-07 | 1.526000 |
| cms231w9k0mu40zbvnlw0bvex | eia-commodity | heating-oil-us-spot:2015-01-07 | 2015-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-07 | 2015-01-07 | 1.659000 |
| cms22z2rf07b70zbv189cr9t7 | eia-commodity | propane:2015-01-07 | 2015-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-07 | 2015-01-07 | 0.451000 |
| cms233awo0umf0zbvmiyvymkq | eia-commodity | diesel-us-spot:2015-01-07 | 2015-01-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-07 | 2015-01-07 | 1.549000 |
| cms230hqc0f1r0zbv94splobq | eia-commodity | gasoline-us-spot:2015-01-07 | 2015-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-07 | 2015-01-07 | 1.352000 |
| cms10f8ks0j0t0z7hon9xumqq | fred-commodity | natural-gas-us:2015-01-07 | 2015-01-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-07 | 2015-01-07 | 3.080000 |
| cms10dgnl05nc0z7hejue7qdu | fred-commodity | crude-oil-wti:2015-01-07 | 2015-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-07 | 2015-01-07 | 48.690000 |
| cms10ehhk0da80z7hcgk5v1vf | fred-commodity | crude-oil-brent:2015-01-07 | 2015-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-07 | 2015-01-07 | 49.060000 |