홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231w6h0mto0zbv8ihrt60k | eia-commodity | heating-oil-us-spot:2015-01-30 | 2015-01-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-30 | 2015-01-30 | 1.646000 |
| cms22ybnf033v0zbvpm5n0kex | eia-commodity | crude-stocks-us:2015-01-30 | 2015-01-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-30 | 2015-01-30 | 379473.000000 |
| cms22ymt704ve0zbvdlq6tzbp | eia-commodity | natural-gas-storage-us:2015-01-30 | 2015-01-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-01-30 | 2015-01-30 | 2428.000000 |
| cms10dgqc05ns0z7hrp80hja6 | fred-commodity | crude-oil-wti:2015-01-30 | 2015-01-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-30 | 2015-01-30 | 47.790000 |
| cms22z2oq07ar0zbv0026d0bk | eia-commodity | propane:2015-01-30 | 2015-01-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-30 | 2015-01-30 | 0.501000 |
| cms10ehjm0dao0z7hnvb3ij16 | fred-commodity | crude-oil-brent:2015-01-30 | 2015-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-30 | 2015-01-30 | 47.520000 |
| cms2340n80yie0zbv90s15tyt | eia-commodity | jet-fuel-us-spot:2015-01-30 | 2015-01-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-30 | 2015-01-30 | 1.539000 |
| cms2340ne0yif0zbv8tui2ut1 | eia-commodity | jet-fuel-us-spot:2015-01-29 | 2015-01-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-29 | 2015-01-29 | 1.474000 |
| cms10ehji0dan0z7h08zjw465 | fred-commodity | crude-oil-brent:2015-01-29 | 2015-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-29 | 2015-01-29 | 46.610000 |
| cms22z2ow07as0zbvj5pb8be9 | eia-commodity | propane:2015-01-29 | 2015-01-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-29 | 2015-01-29 | 0.472000 |
| cms233atu0um00zbvdebik3xh | eia-commodity | diesel-us-spot:2015-01-29 | 2015-01-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-29 | 2015-01-29 | 1.529000 |
| cms231w6n0mtp0zbv7zkp5xnk | eia-commodity | heating-oil-us-spot:2015-01-29 | 2015-01-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-29 | 2015-01-29 | 1.554000 |
| cms230hnu0f1c0zbvc2y3g0pk | eia-commodity | gasoline-us-spot:2015-01-29 | 2015-01-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-29 | 2015-01-29 | 1.378000 |
| cms10f8mq0j180z7himycpmla | fred-commodity | natural-gas-us:2015-01-29 | 2015-01-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-29 | 2015-01-29 | 2.880000 |
| cms10dgq405nr0z7huem9ml85 | fred-commodity | crude-oil-wti:2015-01-29 | 2015-01-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-29 | 2015-01-29 | 44.120000 |
| cms10dgpv05nq0z7h9gfuhnol | fred-commodity | crude-oil-wti:2015-01-28 | 2015-01-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-28 | 2015-01-28 | 44.080000 |
| cms10f8mm0j170z7h88vrolsd | fred-commodity | natural-gas-us:2015-01-28 | 2015-01-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-28 | 2015-01-28 | 2.890000 |
| cms231w6t0mtq0zbv0li5sebz | eia-commodity | heating-oil-us-spot:2015-01-28 | 2015-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-28 | 2015-01-28 | 1.570000 |
| cms22z2p207at0zbvunpd9rkl | eia-commodity | propane:2015-01-28 | 2015-01-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-28 | 2015-01-28 | 0.473000 |
| cms233au00um10zbvezc4600s | eia-commodity | diesel-us-spot:2015-01-28 | 2015-01-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-28 | 2015-01-28 | 1.535000 |
| cms230hnz0f1d0zbvnqw98cqk | eia-commodity | gasoline-us-spot:2015-01-28 | 2015-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-28 | 2015-01-28 | 1.368000 |
| cms10ehjd0dam0z7hahikfm2l | fred-commodity | crude-oil-brent:2015-01-28 | 2015-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-28 | 2015-01-28 | 47.070000 |
| cms2340nk0yig0zbv0inp8uy7 | eia-commodity | jet-fuel-us-spot:2015-01-28 | 2015-01-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-28 | 2015-01-28 | 1.480000 |
| cms2340nq0yih0zbvewgq0mw0 | eia-commodity | jet-fuel-us-spot:2015-01-27 | 2015-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-27 | 2015-01-27 | 1.504000 |
| cms10ehj90dal0z7hrqst71e3 | fred-commodity | crude-oil-brent:2015-01-27 | 2015-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-27 | 2015-01-27 | 46.550000 |
| cms230ho50f1e0zbvix91egfs | eia-commodity | gasoline-us-spot:2015-01-27 | 2015-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-27 | 2015-01-27 | 1.355000 |
| cms233au90um20zbvd2cpuc52 | eia-commodity | diesel-us-spot:2015-01-27 | 2015-01-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-27 | 2015-01-27 | 1.559000 |
| cms231w720mtr0zbvuzrk4emj | eia-commodity | heating-oil-us-spot:2015-01-27 | 2015-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-27 | 2015-01-27 | 1.584000 |
| cms10f8mi0j160z7h0ofl1c7a | fred-commodity | natural-gas-us:2015-01-27 | 2015-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-27 | 2015-01-27 | 2.960000 |
| cms10dgpn05np0z7h5ge0vvlq | fred-commodity | crude-oil-wti:2015-01-27 | 2015-01-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-27 | 2015-01-27 | 45.840000 |
| cms22z2p907au0zbvjzv31lyx | eia-commodity | propane:2015-01-27 | 2015-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-27 | 2015-01-27 | 0.498000 |
| cms22z2pe07av0zbvjgmk36ey | eia-commodity | propane:2015-01-26 | 2015-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-26 | 2015-01-26 | 0.501000 |
| cms231w7b0mts0zbvbbj2g5rk | eia-commodity | heating-oil-us-spot:2015-01-26 | 2015-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-26 | 2015-01-26 | 1.585000 |
| cms230hob0f1f0zbvemmtx7jw | eia-commodity | gasoline-us-spot:2015-01-26 | 2015-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-26 | 2015-01-26 | 1.321000 |
| cms10dgpe05no0z7hfn7k9f0k | fred-commodity | crude-oil-wti:2015-01-26 | 2015-01-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:49 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-26 | 2015-01-26 | 44.800000 |
| cms2340nv0yii0zbv8vv5dm8c | eia-commodity | jet-fuel-us-spot:2015-01-26 | 2015-01-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-26 | 2015-01-26 | 1.497000 |
| cms10f8mc0j150z7hljl8w6qi | fred-commodity | natural-gas-us:2015-01-26 | 2015-01-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-26 | 2015-01-26 | 2.920000 |
| cms22y3gt01sz0zbvs2lgv4su | eia-commodity | diesel-us-retail:2015-01-26 | 2015-01-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-01-26 | 2015-01-26 | 2.866000 |
| cms22xv7c00go0zbvikrjkf2g | eia-commodity | gasoline-us-retail:2015-01-26 | 2015-01-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-01-26 | 2015-01-26 | 2.133000 |
| cms233auf0um30zbvjve3gbzm | eia-commodity | diesel-us-spot:2015-01-26 | 2015-01-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-26 | 2015-01-26 | 1.552000 |
| cms10ehj50dak0z7had7nvu0s | fred-commodity | crude-oil-brent:2015-01-26 | 2015-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-01-26 | 2015-01-26 | 46.070000 |
| cms2340o20yij0zbvavsz43cq | eia-commodity | jet-fuel-us-spot:2015-01-23 | 2015-01-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 1.503000 |
| cms233aup0um40zbvk0aae045 | eia-commodity | diesel-us-spot:2015-01-23 | 2015-01-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 1.558000 |
| cms231w7h0mtt0zbvrtortx9c | eia-commodity | heating-oil-us-spot:2015-01-23 | 2015-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 1.583000 |
| cms22z2pl07aw0zbvv4ietmzb | eia-commodity | propane:2015-01-23 | 2015-01-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 0.507000 |
| cms10f8m60j140z7hc13idpjc | fred-commodity | natural-gas-us:2015-01-23 | 2015-01-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-01-23 | 2015-01-23 | 2.960000 |
| cms10dgp605nn0z7hr81qr3y4 | fred-commodity | crude-oil-wti:2015-01-23 | 2015-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-01-23 | 2015-01-23 | 45.260000 |
| cms22zyb00c4p0zbvbazj9iq6 | eia-commodity | propane-stocks-us:2015-01-23 | 2015-01-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-01-23 | 2015-01-23 | 65085.000000 |
| cms230hoh0f1g0zbvujzfovs2 | eia-commodity | gasoline-us-spot:2015-01-23 | 2015-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-01-23 | 2015-01-23 | 1.367000 |
| cms22ymtg04vf0zbvkaah1s6f | eia-commodity | natural-gas-storage-us:2015-01-23 | 2015-01-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-01-23 | 2015-01-23 | 2543.000000 |