Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230du90g030zqeiz67pwa2wb-pink-sheetmaize:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M022015-02-01173.700000
cms22z7d809j20zqeiqhkfwadwb-pink-sheettea-mombasa:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M022015-02-012.420000
cms2318e20kog0zqe5kyihsgpwb-pink-sheetorange:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M022015-02-010.700000
cms2304jn0elp0zqestmd5kt4wb-pink-sheetrapeseed-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M022015-02-01763.000000
cms230lm00h6h0zqewt3lpqwywb-pink-sheetrice-thai-5:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M022015-02-01420.000000
cms230usi0ikb0zqepf7y5iq1wb-pink-sheetwheat-us-srw:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M022015-02-01219.800000
cms2314jy0k2a0zqeholfr8rdwb-pink-sheetbanana-us:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M022015-02-011.000000
cms2310m70jg40zqer5fyxlsqwb-pink-sheetbanana-europe:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M022015-02-010.940000
cms22zp8z0c8w0zqeshfujj5awb-pink-sheetpalm-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M022015-02-01723.000000
cms22zl7g0bmq0zqe7zixkxh4wb-pink-sheetgroundnut-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M022015-02-011345.000000
cms22yjjc05u20zqe3aufvpt8wb-pink-sheetcocoa:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M022015-02-012.960000
cms231cbs0lam0zqem9cpkrrkwb-pink-sheetbeef:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M022015-02-014.880000
cms233l1f0xqb0zqe9p47kmzswb-pink-sheetiron-ore-cfr-spot:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M022015-02-0162.800000
cms231v7f0o8w0zqeu5nmegqhwb-pink-sheetsugar-us:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M022015-02-010.540000
cms232pfd0svc0zqegv8xbytdwb-pink-sheetrubber-tsr20:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M022015-02-011.430000
cms231nex0n1g0zqezp9nzw9owb-pink-sheetshrimps-mexican:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M022015-02-0117.480000
cms232h490rk60zqe49rkj35jwb-pink-sheetsawnwood-malaysian:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M022015-02-01835.200000
cms2334ry0v9n0zqea1zhn1vywb-pink-sheettsp:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M022015-02-01382.500000
cms22y2b1032k0zqewstlm414wb-pink-sheetcoal-south-african:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M022015-02-0163.500000
cms23239r0ph80zqejofiw1wswb-pink-sheettobacco-us-import-u-v:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M022015-02-014911.000000
cms23416v106z0zqemkpnf81pwb-pink-sheetnickel:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M022015-02-0114574.000000
cms22zv300d580zqekudj0e4wwb-pink-sheetsoybeans:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M022015-02-01424.000000
cms2305z50etp0zqe8i87z426wb-pink-sheetsunflower-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M022015-02-01825.000000
cms2330s60unh0zqecbwdw6rrwb-pink-sheetdap:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M022015-02-01444.100000
cms230qgk0hx90zqe6e082mxpwb-pink-sheetrice-thai-a-1:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M022015-02-01417.000000
cms2326nn0q000zqec9mvek1hwb-pink-sheetlogs-cameroon:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M022015-02-01397.500000
cms22ze8v0akq0zqe2xdfcb9cwb-pink-sheetgroundnuts:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M022015-02-011350.000000
cms233t3v0yyn0zqegq8mszj0wb-pink-sheetlead:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M022015-02-011796.000000
cms22ynfw06g80zqec1a74ugcwb-pink-sheetcoffee-arabica:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M022015-02-013.940000
cms232nts0sm60zqervsgmepfwb-pink-sheetcotton-a-index:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M022015-02-011.540000
cms233crb0whz0zqe82upqfd0wb-pink-sheetpotassium-chloride:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M022015-02-01279.500000
cms23031n0edk0zqexob3zmylwb-pink-sheetsoybean-meal:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M022015-02-01418.000000
cms230o020hjr0zqezdbt8m7pwb-pink-sheetrice-thai-25:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M022015-02-01400.000000
cms233guu0x450zqeptnoe9anwb-pink-sheetaluminum:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M022015-02-011818.000000
cms232x9h0u3o0zqe060ywfbqwb-pink-sheetphosphate-rock:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M022015-02-01121.300000
cms230hy80gm90zqet65vgmucwb-pink-sheetsorghum:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M022015-02-01217.700000
cms22z3d808ww0zqe9f9qv5ouwb-pink-sheettea-kolkata:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M022015-02-011.840000
cms22zh570b0k0zqejhtv2bqswb-pink-sheetfish-meal:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M022015-02-011677.000000
cms232cug0qy00zqe2utsyt4fwb-pink-sheetsawnwood-cameroon:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M022015-02-01734.300000
cms2338t90vvt0zqelt01rymfwb-pink-sheeturea:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M022015-02-01305.000000
cms2349ap11fb0zqerkof9xsgwb-pink-sheetgold:2015M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M022015-02-011227.000000
cms22xmj800ie0zqe97lz0xyjwb-pink-sheetcrude-oil-average:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M022015-02-0154.800000
cms22xzw302oe0zqeh3mkdshtwb-pink-sheetcoal-australian:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M022015-02-0169.100000
cms22ycsp04re0zqe1wzc0bz2wb-pink-sheetliquefied-natural-gas-japan:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M022015-02-0114.200000
cms22y9yq04aw0zqe9y551lgvwb-pink-sheetnatural-gas-europe:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M022015-02-018.270000
cms22xqcz014k0zqevrytthcwwb-pink-sheetcrude-oil-brent:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M022015-02-0157.900000
cms22ymt704ve0zbvdlq6tzbpeia-commoditynatural-gas-storage-us:2015-01-302015-01-30dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-01-302015-01-302428.000000
cms22ybnf033v0zbvpm5n0kexeia-commoditycrude-stocks-us:2015-01-302015-01-30dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-01-302015-01-30379473.000000
cms22z2oq07ar0zbv0026d0bkeia-commoditypropane:2015-01-302015-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-302015-01-300.501000
cms10f8mt0j190z7hu408bx7tfred-commoditynatural-gas-us:2015-01-302015-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-302015-01-302.880000
132,033건 중 37,951–38,000← 이전760 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬