홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eri60fcl0z7h8i9bx8o1 | fred-commodity | crude-oil-brent:2025-07-23 | 2025-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-23 | 2025-07-23 | 69.170000 |
| cms232xlr0sks0zbvz6a5bdax | eia-commodity | diesel-us-spot:2025-07-23 | 2025-07-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-23 | 2025-07-23 | 2.399000 |
| cms10fhlx0l2r0z7h04921brr | fred-commodity | natural-gas-us:2025-07-23 | 2025-07-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-23 | 2025-07-23 | 3.080000 |
| cms232xlx0skt0zbv0rwgfubu | eia-commodity | diesel-us-spot:2025-07-22 | 2025-07-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 2.402000 |
| cms10eri00fck0z7hmmaikvaa | fred-commodity | crude-oil-brent:2025-07-22 | 2025-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-22 | 2025-07-22 | 69.690000 |
| cms231ixj0ksi0zbv6pt925en | eia-commodity | heating-oil-us-spot:2025-07-22 | 2025-07-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 2.355000 |
| cms10dqz507om0z7hsf5xwa5h | fred-commodity | crude-oil-wti:2025-07-22 | 2025-07-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-22 | 2025-07-22 | 67.560000 |
| cms23044h0d050zbvxgz5ul92 | eia-commodity | gasoline-us-spot:2025-07-22 | 2025-07-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 2.116000 |
| cms233ncm0wh70zbvsmw27o6l | eia-commodity | jet-fuel-us-spot:2025-07-22 | 2025-07-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 2.308000 |
| cms22yphr059m0zbv7zqvbtok | eia-commodity | propane:2025-07-22 | 2025-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 0.673000 |
| cms10fhls0l2q0z7hapythopc | fred-commodity | natural-gas-us:2025-07-22 | 2025-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-22 | 2025-07-22 | 3.160000 |
| cms22yphx059n0zbvq6b27r5z | eia-commodity | propane:2025-07-21 | 2025-07-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 0.685000 |
| cms231ixp0ksj0zbv0485u9tt | eia-commodity | heating-oil-us-spot:2025-07-21 | 2025-07-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 2.397000 |
| cms10erht0fcj0z7hxsxtf8ie | fred-commodity | crude-oil-brent:2025-07-21 | 2025-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-21 | 2025-07-21 | 71.920000 |
| cms232xm20sku0zbv6axchib3 | eia-commodity | diesel-us-spot:2025-07-21 | 2025-07-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 2.443000 |
| cms22xsli001h0zbv06o0zlki | eia-commodity | gasoline-us-retail:2025-07-21 | 2025-07-21 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-07-21 | 2025-07-21 | 3.246000 |
| cms22y0u601ds0zbvhbyrfi7r | eia-commodity | diesel-us-retail:2025-07-21 | 2025-07-21 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-07-21 | 2025-07-21 | 3.812000 |
| cms10fhlm0l2p0z7hkpeidp6l | fred-commodity | natural-gas-us:2025-07-21 | 2025-07-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-21 | 2025-07-21 | 3.500000 |
| cms10dqz107ol0z7hzygw3ure | fred-commodity | crude-oil-wti:2025-07-21 | 2025-07-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-21 | 2025-07-21 | 68.390000 |
| cms233nct0wh80zbv5hof99g7 | eia-commodity | jet-fuel-us-spot:2025-07-21 | 2025-07-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 2.317000 |
| cms23044n0d060zbviu08zpb8 | eia-commodity | gasoline-us-spot:2025-07-21 | 2025-07-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 2.131000 |
| cms22yk5504g80zbvwdoz33j2 | eia-commodity | natural-gas-storage-us:2025-07-18 | 2025-07-18 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-07-18 | 2025-07-18 | 3075.000000 |
| cms10dqyx07ok0z7hk25ki0g1 | fred-commodity | crude-oil-wti:2025-07-18 | 2025-07-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-18 | 2025-07-18 | 68.530000 |
| cms23044s0d070zbvgll5uvwv | eia-commodity | gasoline-us-spot:2025-07-18 | 2025-07-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 2.157000 |
| cms22zvkk0bpi0zbv7wuymth6 | eia-commodity | propane-stocks-us:2025-07-18 | 2025-07-18 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-18 | 2025-07-18 | 82327.000000 |
| cms233ncz0wh90zbvoln4sd4c | eia-commodity | jet-fuel-us-spot:2025-07-18 | 2025-07-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 2.276000 |
| cms22ypi3059o0zbvddy9fkhj | eia-commodity | propane:2025-07-18 | 2025-07-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 0.700000 |
| cms22y90t02op0zbvezc9vfqa | eia-commodity | crude-stocks-us:2025-07-18 | 2025-07-18 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-18 | 2025-07-18 | 418993.000000 |
| cms10erhn0fci0z7hm72t9oxg | fred-commodity | crude-oil-brent:2025-07-18 | 2025-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-18 | 2025-07-18 | 71.060000 |
| cms10fhlg0l2o0z7habgmomsn | fred-commodity | natural-gas-us:2025-07-18 | 2025-07-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-18 | 2025-07-18 | 3.500000 |
| cms232xm90skv0zbvnfhmsamb | eia-commodity | diesel-us-spot:2025-07-18 | 2025-07-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 2.406000 |
| cms231ixv0ksk0zbv67tr2quf | eia-commodity | heating-oil-us-spot:2025-07-18 | 2025-07-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 2.356000 |
| cms231iy20ksl0zbvchzep8n2 | eia-commodity | heating-oil-us-spot:2025-07-17 | 2025-07-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 2.371000 |
| cms10erhh0fch0z7hivt0yw5w | fred-commodity | crude-oil-brent:2025-07-17 | 2025-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-17 | 2025-07-17 | 71.320000 |
| cms232xme0skw0zbvoha1sujd | eia-commodity | diesel-us-spot:2025-07-17 | 2025-07-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 2.396000 |
| cms23044z0d080zbvp9k5va9b | eia-commodity | gasoline-us-spot:2025-07-17 | 2025-07-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 2.180000 |
| cms233nd50wha0zbvtuxo0kme | eia-commodity | jet-fuel-us-spot:2025-07-17 | 2025-07-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 2.291000 |
| cms10dqyt07oj0z7hleaup2fo | fred-commodity | crude-oil-wti:2025-07-17 | 2025-07-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-17 | 2025-07-17 | 68.760000 |
| cms22ypia059p0zbvhx9b5s68 | eia-commodity | propane:2025-07-17 | 2025-07-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 0.686000 |
| cms10fhla0l2n0z7hqkdpvrdx | fred-commodity | natural-gas-us:2025-07-17 | 2025-07-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-17 | 2025-07-17 | 3.520000 |
| cms10fhl40l2m0z7hix91lqs2 | fred-commodity | natural-gas-us:2025-07-16 | 2025-07-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-16 | 2025-07-16 | 3.420000 |
| cms10erhc0fcg0z7hynziwvft | fred-commodity | crude-oil-brent:2025-07-16 | 2025-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-16 | 2025-07-16 | 69.670000 |
| cms22ypig059q0zbv7zl5jq05 | eia-commodity | propane:2025-07-16 | 2025-07-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-16 | 2025-07-16 | 0.693000 |
| cms232xmk0skx0zbvuv8iqm2a | eia-commodity | diesel-us-spot:2025-07-16 | 2025-07-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-16 | 2025-07-16 | 2.317000 |
| cms233ndc0whb0zbvg7oblnrd | eia-commodity | jet-fuel-us-spot:2025-07-16 | 2025-07-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-16 | 2025-07-16 | 2.217000 |
| cms231iy90ksm0zbvr1rppke7 | eia-commodity | heating-oil-us-spot:2025-07-16 | 2025-07-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-16 | 2025-07-16 | 2.297000 |
| cms2304560d090zbv6f22glvs | eia-commodity | gasoline-us-spot:2025-07-16 | 2025-07-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-16 | 2025-07-16 | 2.171000 |
| cms10dqyp07oi0z7hglap6gs8 | fred-commodity | crude-oil-wti:2025-07-16 | 2025-07-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-16 | 2025-07-16 | 67.130000 |
| cms10dqyl07oh0z7hdkhbfhhy | fred-commodity | crude-oil-wti:2025-07-15 | 2025-07-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-15 | 2025-07-15 | 67.760000 |
| cms233ndi0whc0zbvh77zzfjy | eia-commodity | jet-fuel-us-spot:2025-07-15 | 2025-07-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-15 | 2025-07-15 | 2.225000 |