Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232x8w0siq0zbvd9n6wdueeia-commoditydiesel-us-spot:2025-11-062025-11-06dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-11-062025-11-062.408000
cms233mzd0wf50zbvf1wr7q7leia-commodityjet-fuel-us-spot:2025-11-052025-11-05dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-11-052025-11-052.278000
cms232x920sir0zbvc02q7sb0eia-commoditydiesel-us-spot:2025-11-052025-11-05dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-11-052025-11-052.338000
cms231ikq0kqg0zbv93qeuki2eia-commodityheating-oil-us-spot:2025-11-052025-11-05dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-11-052025-11-052.333000
cms10erry0fen0z7hw98nguibfred-commoditycrude-oil-brent:2025-11-052025-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-11-052025-11-0563.540000
cms10dr8r07qo0z7hknna92tifred-commoditycrude-oil-wti:2025-11-052025-11-05dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-11-052025-11-0560.400000
cms22yp3g057j0zbvdui9t961eia-commoditypropane:2025-11-052025-11-05dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-11-052025-11-050.589000
cms2303qm0cy30zbvrbnycf0neia-commoditygasoline-us-spot:2025-11-052025-11-05dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-11-052025-11-051.919000
cms10fhuj0l4t0z7h08jvt9t5fred-commoditynatural-gas-us:2025-11-052025-11-05dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-11-052025-11-053.510000
cms10fhud0l4s0z7hrhmn0p2ifred-commoditynatural-gas-us:2025-11-042025-11-04dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-11-042025-11-043.350000
cms22yp3m057k0zbvl5z230f3eia-commoditypropane:2025-11-042025-11-04dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-11-042025-11-040.608000
cms10dr8n07qn0z7htgiwkicpfred-commoditycrude-oil-wti:2025-11-042025-11-04dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-11-042025-11-0461.380000
cms233mzm0wf60zbvu1i40w8aeia-commodityjet-fuel-us-spot:2025-11-042025-11-04dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-11-042025-11-042.286000
cms10erru0fem0z7hfrtvp2rbfred-commoditycrude-oil-brent:2025-11-042025-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-11-042025-11-0465.040000
cms231ikx0kqh0zbv7avkmjpueia-commodityheating-oil-us-spot:2025-11-042025-11-04dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-11-042025-11-042.341000
cms232x980sis0zbvv2tu5tqueia-commoditydiesel-us-spot:2025-11-042025-11-04dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-11-042025-11-042.356000
cms2303qt0cy40zbvv7412n2eeia-commoditygasoline-us-spot:2025-11-042025-11-04dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-11-042025-11-041.925000
cms22xsiy00120zbvb3p1zszheia-commoditygasoline-us-retail:2025-11-032025-11-03dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-11-032025-11-033.151000
cms2303qz0cy50zbv7erg9hm2eia-commoditygasoline-us-spot:2025-11-032025-11-03dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-11-032025-11-031.923000
cms232x9e0sit0zbvi6drsvsheia-commoditydiesel-us-spot:2025-11-032025-11-03dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-11-032025-11-032.324000
cms10fhu70l4r0z7hyodxyqmnfred-commoditynatural-gas-us:2025-11-032025-11-03dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-11-032025-11-033.370000
cms10dr8i07qm0z7hilpwbheefred-commoditycrude-oil-wti:2025-11-032025-11-03dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-11-032025-11-0361.790000
cms22yp3v057l0zbvla4rvixueia-commoditypropane:2025-11-032025-11-03dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-11-032025-11-030.635000
cms10errq0fel0z7hf9k00xwifred-commoditycrude-oil-brent:2025-11-032025-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-11-032025-11-0365.790000
cms22y0ro01dd0zbvn6c7y6a1eia-commoditydiesel-us-retail:2025-11-032025-11-03dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-11-032025-11-033.753000
cms231il40kqi0zbvkljpdqj8eia-commodityheating-oil-us-spot:2025-11-032025-11-03dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-11-032025-11-032.309000
cms233mzu0wf70zbvkqqnz0k9eia-commodityjet-fuel-us-spot:2025-11-032025-11-03dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-11-032025-11-032.254000
cms2331ff0ur20zqeyaczzwk0wb-pink-sheetdap:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M112025-11-01708.300000
cms22xodh00kr0zd14cead6uupcps-commodityrare-earth-elements:2025M112025-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M112025-11-016262.432533
cms231zy90oyn0zqeun4hw87pwb-pink-sheetsugar-world:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M112025-11-010.320000
cms22zvpp0d8t0zqeumdax86xwb-pink-sheetsoybeans:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M112025-11-01446.000000
cms230sh80i820zqey7ctit3swb-pink-sheetrice-viet-namese-5:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M112025-11-01359.800000
cms22z40r090h0zqe7elmdps7wb-pink-sheettea-kolkata:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M112025-11-012.700000
cms22yk6a05xn0zqenq44cjimwb-pink-sheetcocoa:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M112025-11-015.610000
cms22xn6r00lz0zqeatdf3waswb-pink-sheetcrude-oil-average:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M112025-11-0162.300000
cms2341va10ak0zqemizwqs31wb-pink-sheetnickel:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M112025-11-0114671.000000
cms22zpwe0cch0zqe7qpx22ivwb-pink-sheetpalm-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M112025-11-01983.000000
cms23057u0epa0zqeecaq2tfpwb-pink-sheetrapeseed-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M112025-11-011259.000000
cms22zhso0b450zqebtoz8v9iwb-pink-sheetfish-meal:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M112025-11-011794.000000
cms22y0ib02rz0zqe8ab1pi3awb-pink-sheetcoal-australian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M112025-11-01112.600000
cms2303p40eh50zqefp58uil1wb-pink-sheetsoybean-meal:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M112025-11-01411.000000
cms232kkf0s3l0zqej2ty4pxcwb-pink-sheetplywood:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M112025-11-01351.800000
cms231k350miv0zqeihzt5t6fwb-pink-sheetlamb:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M112025-11-016.450000
cms22yo3b06jt0zqe28i0vi7owb-pink-sheetcoffee-arabica:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M112025-11-019.050000
cms234dyc12520zqeqdvdvgqqwb-pink-sheetplatinum:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M112025-11-011565.000000
cms22z7zm09mn0zqe1xe6k4s5wb-pink-sheettea-mombasa:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M112025-11-012.270000
cms22xqz301850zqetpr036fxwb-pink-sheetcrude-oil-brent:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M112025-11-0163.600000
cms22yw6607s50zqeit64kukxwb-pink-sheettea-avg-3-auctions:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M112025-11-012.990000
cms22yden04uz0zqetqizbc06wb-pink-sheetliquefied-natural-gas-japan:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M112025-11-0111.150000
cms23461l10wq0zqepa1u7nvswb-pink-sheetzinc:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M112025-11-013177.000000
132,008건 중 3,751–3,800← 이전76 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬