Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2340mq0yib0zbvpfyuwq9aeia-commodityjet-fuel-us-spot:2015-02-042015-02-04dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-042015-02-041.653000
cms231w5v0mtl0zbvb46tqwdaeia-commodityheating-oil-us-spot:2015-02-042015-02-04dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-042015-02-041.718000
cms233at80ulx0zbvkeg1wa2veia-commoditydiesel-us-spot:2015-02-032015-02-03dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-032015-02-031.764000
cms231w610mtm0zbvhypv6xybeia-commodityheating-oil-us-spot:2015-02-032015-02-03dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-032015-02-031.774000
cms230hnc0f190zbvwtgj61ujeia-commoditygasoline-us-spot:2015-02-032015-02-03dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-032015-02-031.575000
cms2340mw0yic0zbvdzq64he8eia-commodityjet-fuel-us-spot:2015-02-032015-02-03dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-032015-02-031.709000
cms10f8n10j1b0z7hwmtd0dbwfred-commoditynatural-gas-us:2015-02-032015-02-03dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-032015-02-032.670000
cms10ehju0daq0z7hnj47r7izfred-commoditycrude-oil-brent:2015-02-032015-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-032015-02-0354.410000
cms10dgqt05nu0z7hl0ivi193fred-commoditycrude-oil-wti:2015-02-032015-02-03dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-032015-02-0353.040000
cms22z2oe07ap0zbvnzqa7gmpeia-commoditypropane:2015-02-032015-02-03dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-032015-02-030.548000
cms22z2ok07aq0zbvaqlev33zeia-commoditypropane:2015-02-022015-02-02dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-022015-02-020.525000
cms22y3gn01sy0zbv6lmixdayeia-commoditydiesel-us-retail:2015-02-022015-02-02dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-02-022015-02-022.831000
cms10dgqk05nt0z7h4d5kr1gffred-commoditycrude-oil-wti:2015-02-022015-02-02dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-022015-02-0249.250000
cms22xv7500gn0zbveh42vrofeia-commoditygasoline-us-retail:2015-02-022015-02-02dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-02-022015-02-022.154000
cms10f8mx0j1a0z7h51b9vvwrfred-commoditynatural-gas-us:2015-02-022015-02-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-022015-02-022.880000
cms10ehjq0dap0z7honn97ijwfred-commoditycrude-oil-brent:2015-02-022015-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-022015-02-0251.740000
cms233ath0uly0zbv7bpsspfbeia-commoditydiesel-us-spot:2015-02-022015-02-02dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-022015-02-021.697000
cms231w680mtn0zbvb608mdipeia-commodityheating-oil-us-spot:2015-02-022015-02-02dayperiod2026-11-05 10:38:112026-07-27 02:39:35cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-022015-02-021.709000
cms2340n20yid0zbvtuvzfb9ceia-commodityjet-fuel-us-spot:2015-02-022015-02-02dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-022015-02-021.647000
cms230hnh0f1a0zbvd9c2v9ebeia-commoditygasoline-us-spot:2015-02-022015-02-02dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-022015-02-021.540000
cms22xpra00sp0zd17mr4lxicpcps-commoditypalladium:2015M022015-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M022015-02-01786.250000
cms22xmx400cg0zd13silj91hpcps-commoditycobalt:2015M022015-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M022015-02-0129155.375000
cms10fjir0lha0z7hx8wooikqfred-commodityuranium:2015M022015-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M022015-02-0138.187500
cms22xku3000x0zd15po9053epcps-commoditylithium:2015M022015-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M022015-02-0162376.580078
cms22xnrd00h60zd1x915o4ofpcps-commodityrare-earth-elements:2015M022015-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M022015-02-013918.528748
cms22zv300d580zqekudj0e4wwb-pink-sheetsoybeans:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M022015-02-01424.000000
cms234db1121h0zqepkeywbe6wb-pink-sheetplatinum:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M022015-02-011197.000000
cms23031n0edk0zqexob3zmylwb-pink-sheetsoybean-meal:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M022015-02-01418.000000
cms232jxt0s000zqejn4wih8uwb-pink-sheetplywood:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M022015-02-01460.200000
cms233t3v0yyn0zqegq8mszj0wb-pink-sheetlead:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M022015-02-011796.000000
cms23416v106z0zqemkpnf81pwb-pink-sheetnickel:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M022015-02-0114574.000000
cms2330s60unh0zqecbwdw6rrwb-pink-sheetdap:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M022015-02-01444.100000
cms232ang0qm60zqeqpziwgqnwb-pink-sheetlogs-malaysian:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M022015-02-01250.900000
cms22zbe20a580zqe53jvro6xwb-pink-sheetcoconut-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M022015-02-011161.000000
cms2345cx10t50zqeth1s8v4xwb-pink-sheetzinc:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M022015-02-012098.000000
cms233guu0x450zqeptnoe9anwb-pink-sheetaluminum:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M022015-02-011818.000000
cms22z7d809j20zqeiqhkfwadwb-pink-sheettea-mombasa:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M022015-02-012.420000
cms22y2b1032k0zqewstlm414wb-pink-sheetcoal-south-african:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M022015-02-0163.500000
cms2318e20kog0zqe5kyihsgpwb-pink-sheetorange:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M022015-02-010.700000
cms231cbs0lam0zqem9cpkrrkwb-pink-sheetbeef:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M022015-02-014.880000
cms2314jy0k2a0zqeholfr8rdwb-pink-sheetbanana-us:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M022015-02-011.000000
cms22z3d808ww0zqe9f9qv5ouwb-pink-sheettea-kolkata:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M022015-02-011.840000
cms231nex0n1g0zqezp9nzw9owb-pink-sheetshrimps-mexican:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M022015-02-0117.480000
cms22y9yq04aw0zqe9y551lgvwb-pink-sheetnatural-gas-europe:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M022015-02-018.270000
cms2304jn0elp0zqestmd5kt4wb-pink-sheetrapeseed-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M022015-02-01763.000000
cms22zr4k0cj20zqe8jhxggqmwb-pink-sheetpalm-kernel-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M022015-02-011052.000000
cms231v7f0o8w0zqeu5nmegqhwb-pink-sheetsugar-us:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M022015-02-010.540000
cms230hy80gm90zqet65vgmucwb-pink-sheetsorghum:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M022015-02-01217.700000
cms231zbk0ov20zqe4n8vk0qjwb-pink-sheetsugar-world:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M022015-02-010.320000
cms232h490rk60zqe49rkj35jwb-pink-sheetsawnwood-malaysian:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M022015-02-01835.200000
132,033건 중 37,901–37,950← 이전759 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬