Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zz0v0drb0zqedm0ueyrxwb-pink-sheetsoybean-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M112014-11-01826.000000
cms231zb20ouz0zqeworg9j0vwb-pink-sheetsugar-world:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M112014-11-010.360000
cms231v6w0o8t0zqe43zq4ioawb-pink-sheetsugar-us:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M112014-11-010.530000
cms22zp8h0c8t0zqe6pclv65hwb-pink-sheetpalm-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M112014-11-01765.000000
cms2310lp0jg10zqeqvsol3cgwb-pink-sheetbanana-europe:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M112014-11-011.000000
cms232h3o0rk30zqehq1eye5rwb-pink-sheetsawnwood-malaysian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M112014-11-01859.900000
cms2318dj0kod0zqe6giqng4cwb-pink-sheetorange:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M112014-11-010.720000
cms22xmwl00cd0zd1mtlfvisvpcps-commoditycobalt:2014M112014-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M112014-11-0130752.137500
cms10fji20lh70z7h7klczmgpfred-commodityuranium:2014M112014-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M112014-11-0140.597373
cms22xpqs00sm0zd1ktej6gaopcps-commoditypalladium:2014M112014-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M112014-11-01780.750000
cms22xktk000u0zd1n2in0l8ppcps-commoditylithium:2014M112014-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M112014-11-0163660.257197
cms232ctx0qxx0zqetr42efx5wb-pink-sheetsawnwood-cameroon:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M112014-11-01756.000000
cms2330rk0une0zqei1z4ndh7wb-pink-sheetdap:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M112014-11-01408.800000
cms22z3cq08wt0zqenow25hjcwb-pink-sheettea-kolkata:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M112014-11-012.710000
cms2338sr0vvq0zqes8lc688bwb-pink-sheeturea:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M112014-11-01317.500000
cms230rsr0i4e0zqexxiokffwwb-pink-sheetrice-viet-namese-5:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M112014-11-01422.000000
cms2304j50elm0zqecp6vw039wb-pink-sheetrapeseed-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M112014-11-01841.000000
cms233cqt0whw0zqe9tsre96rwb-pink-sheetpotassium-chloride:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M112014-11-01279.500000
cms2326n50pzx0zqe0ovggmc3wb-pink-sheetlogs-cameroon:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M112014-11-01436.600000
cms23416d106w0zqew9s2kng7wb-pink-sheetnickel:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M112014-11-0115807.000000
cms230yqg0j670zqerw9vcnalwb-pink-sheetwheat-us-hrw:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M112014-11-01258.700000
cms22xwnu025h0zqe0y8w2iikwb-pink-sheetcrude-oil-wti:2014M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M112014-11-0175.800000
cms22zv2h0d550zqep01preqiwb-pink-sheetsoybeans:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M112014-11-01450.000000
cms22ynff06g50zqe450u3c6ewb-pink-sheetcoffee-arabica:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M112014-11-014.620000
cms22yjit05tz0zqe0wzz736ewb-pink-sheetcocoa:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M112014-11-012.910000
cms22xqci014h0zqe8r7hj3vqwb-pink-sheetcrude-oil-brent:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M112014-11-0178.400000
cms22xmiq00ib0zqeh8h350djwb-pink-sheetcrude-oil-average:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M112014-11-0177.000000
cms22ycs604rb0zqek0f4838dwb-pink-sheetliquefied-natural-gas-japan:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M112014-11-0115.590000
cms231whr0mvd0zbvpnsydriheia-commodityheating-oil-us-spot:2014-10-312014-10-31dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-312014-10-312.369000
cms22ybpo03480zbvc9dqns50eia-commoditycrude-stocks-us:2014-10-312014-10-31dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-312014-10-31348935.000000
cms10ehbm0d8z0z7h24aifwxmfred-commoditycrude-oil-brent:2014-10-312014-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-312014-10-3184.170000
cms233b4t0uno0zbvjd5jglv4eia-commoditydiesel-us-spot:2014-10-312014-10-31dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-312014-10-312.482000
cms10dgho05m30z7hyweyz16wfred-commoditycrude-oil-wti:2014-10-312014-10-31dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-312014-10-3180.530000
cms22zyd70c510zbvszq89q71eia-commoditypropane-stocks-us:2014-10-312014-10-31dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-312014-10-3180127.000000
cms22z2z407cg0zbvwiw8rj1geia-commoditypropane:2014-10-312014-10-31dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-312014-10-310.895000
cms2340yn0yk30zbvn1sp64dneia-commodityjet-fuel-us-spot:2014-10-312014-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-312014-10-312.424000
cms22ymwb04vr0zbva4h9p0k3eia-commoditynatural-gas-storage-us:2014-10-312014-10-31dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-312014-10-313571.000000
cms230hzb0f300zbv1kaym9sleia-commoditygasoline-us-spot:2014-10-312014-10-31dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-312014-10-312.280000
cms10f8g50izk0z7hwg8gmenifred-commoditynatural-gas-us:2014-10-312014-10-31dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-312014-10-313.820000
cms10f8g10izj0z7h2arn0vemfred-commoditynatural-gas-us:2014-10-302014-10-30dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-302014-10-303.760000
cms230hzk0f310zbv897qn10neia-commoditygasoline-us-spot:2014-10-302014-10-30dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-302014-10-302.300000
cms2340yt0yk40zbvmn22ey35eia-commodityjet-fuel-us-spot:2014-10-302014-10-30dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-302014-10-302.409000
cms10ehbh0d8y0z7hc7k2bwoifred-commoditycrude-oil-brent:2014-10-302014-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-302014-10-3085.500000
cms231whx0mve0zbvpoi0pw83eia-commodityheating-oil-us-spot:2014-10-302014-10-30dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-302014-10-302.349000
cms22z2za07ch0zbv2wyocpxzeia-commoditypropane:2014-10-302014-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-302014-10-300.901000
cms233b4z0unp0zbv13ub6n4ieia-commoditydiesel-us-spot:2014-10-302014-10-30dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-302014-10-302.477000
cms10dghk05m20z7h46zbkau5fred-commoditycrude-oil-wti:2014-10-302014-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-302014-10-3081.060000
cms10dghg05m10z7hiqn89r5sfred-commoditycrude-oil-wti:2014-10-292014-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-292014-10-2982.250000
cms233b550unq0zbvb162rfs7eia-commoditydiesel-us-spot:2014-10-292014-10-29dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-292014-10-292.470000
cms22z2zh07ci0zbv5db625c9eia-commoditypropane:2014-10-292014-10-29dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-292014-10-290.912000
131,184건 중 37,901–37,950← 이전759 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬