Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xv9g00h00zbvb1m9fk9zeia-commoditygasoline-us-retail:2014-11-032014-11-03dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-11-032014-11-033.077000
cms10ehbq0d900z7htuzl28yjfred-commoditycrude-oil-brent:2014-11-032014-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-11-032014-11-0384.900000
cms10fji20lh70z7h7klczmgpfred-commodityuranium:2014M112014-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M112014-11-0140.597373
cms22xpqs00sm0zd1ktej6gaopcps-commoditypalladium:2014M112014-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M112014-11-01780.750000
cms22xktk000u0zd1n2in0l8ppcps-commoditylithium:2014M112014-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M112014-11-0163660.257197
cms22xmwl00cd0zd1mtlfvisvpcps-commoditycobalt:2014M112014-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M112014-11-0130752.137500
cms22xnqv00h30zd1ivtmaydmpcps-commodityrare-earth-elements:2014M112014-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M112014-11-013999.170003
cms22xmiq00ib0zqeh8h350djwb-pink-sheetcrude-oil-average:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M112014-11-0177.000000
cms22xzvl02ob0zqed5992sdowb-pink-sheetcoal-australian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M112014-11-0162.600000
cms2305yn0etm0zqeiyg9brklwb-pink-sheetsunflower-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M112014-11-01923.000000
cms230hxh0gm60zqej0ugg72twb-pink-sheetsorghum:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M112014-11-01213.800000
cms22zh4l0b0h0zqeu13qxfxgwb-pink-sheetfish-meal:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M112014-11-011806.000000
cms232x900u3l0zqe7u9h52kowb-pink-sheetphosphate-rock:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M112014-11-01119.500000
cms22xqci014h0zqe8r7hj3vqwb-pink-sheetcrude-oil-brent:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M112014-11-0178.400000
cms231r6n0nmn0zqe6xy11fnswb-pink-sheetsugar-eu:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M112014-11-010.410000
cms2310lp0jg10zqeqvsol3cgwb-pink-sheetbanana-europe:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M112014-11-011.000000
cms232jxa0rzx0zqe9ar0f7hnwb-pink-sheetplywood:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M112014-11-01469.800000
cms2330rk0une0zqei1z4ndh7wb-pink-sheetdap:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M112014-11-01408.800000
cms230rsr0i4e0zqexxiokffwwb-pink-sheetrice-viet-namese-5:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M112014-11-01422.000000
cms2326n50pzx0zqe0ovggmc3wb-pink-sheetlogs-cameroon:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M112014-11-01436.600000
cms230qg00hx60zqe1shp3mhuwb-pink-sheetrice-thai-a-1:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M112014-11-01423.800000
cms234dag121e0zqe4k0qwba2wb-pink-sheetplatinum:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M112014-11-011208.000000
cms22yjit05tz0zqe0wzz736ewb-pink-sheetcocoa:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M112014-11-012.910000
cms22ze8d0akn0zqe6095xj65wb-pink-sheetgroundnuts:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M112014-11-011397.000000
cms22ynff06g50zqe450u3c6ewb-pink-sheetcoffee-arabica:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M112014-11-014.620000
cms22zbdf0a550zqe3ik42jklwb-pink-sheetcoconut-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M112014-11-011192.000000
cms234h9512nk0zqecpzxzv3gwb-pink-sheetsilver:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M112014-11-0116.000000
cms22xu5v01qn0zqe8stfx9c9wb-pink-sheetcrude-oil-dubai:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M112014-11-0176.700000
cms2334rf0v9k0zqe84zpfjgqwb-pink-sheettsp:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M112014-11-01385.000000
cms233x5l0zkq0zqectus0ewtwb-pink-sheettin:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M112014-11-0120033.000000
cms22yfn0057t0zqerlwvp4f0wb-pink-sheetnatural-gas-index:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M112014-11-01102.700000
cms22z3cq08wt0zqenow25hjcwb-pink-sheettea-kolkata:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M112014-11-012.710000
cms230lli0h6e0zqewgcrrtktwb-pink-sheetrice-thai-5:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M112014-11-01418.000000
cms232nta0sm30zqewjy3o48awb-pink-sheetcotton-a-index:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M112014-11-011.490000
cms231g4r0lwp0zqeox1vi3liwb-pink-sheetchicken:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M112014-11-012.310000
cms2323900ph50zqe9m6lvzsgwb-pink-sheettobacco-us-import-u-v:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M112014-11-014922.000000
cms232amy0qm30zqeoqubz5vwwb-pink-sheetlogs-malaysian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M112014-11-01256.100000
cms22y2ai032h0zqemtdnf720wb-pink-sheetcoal-south-african:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M112014-11-0165.700000
cms230yqg0j670zqerw9vcnalwb-pink-sheetwheat-us-hrw:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M112014-11-01258.700000
cms232ctx0qxx0zqetr42efx5wb-pink-sheetsawnwood-cameroon:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M112014-11-01756.000000
cms2345cf10t20zqe42cimpuhwb-pink-sheetzinc:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M112014-11-012253.000000
cms22xwnu025h0zqe0y8w2iikwb-pink-sheetcrude-oil-wti:2014M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M112014-11-0175.800000
cms2314jg0k270zqezzsvogoswb-pink-sheetbanana-us:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M112014-11-010.900000
cms232h3o0rk30zqehq1eye5rwb-pink-sheetsawnwood-malaysian:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M112014-11-01859.900000
cms233l0x0xq80zqe0vo2ldbxwb-pink-sheetiron-ore-cfr-spot:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M112014-11-0173.700000
cms231nec0n1d0zqe139j00xlwb-pink-sheetshrimps-mexican:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M112014-11-0117.310000
cms230urv0ik80zqewqz54uxnwb-pink-sheetwheat-us-srw:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M112014-11-01236.000000
cms232peu0sv90zqe8vngnywbwb-pink-sheetrubber-tsr20:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M112014-11-011.540000
cms22zl6v0bmn0zqeokz3ozn4wb-pink-sheetgroundnut-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M112014-11-011389.000000
cms22zp8h0c8t0zqe6pclv65hwb-pink-sheetpalm-oil:2014M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M112014-11-01765.000000
131,184건 중 37,851–37,900← 이전758 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬