홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230hxq0gm70zqem9u1laf2 | wb-pink-sheet | sorghum:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2014M12 | 2014-12-01 | 227.300000 |
| cms231nej0n1e0zqekikyp86u | wb-pink-sheet | shrimps-mexican:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2014M12 | 2014-12-01 | 17.380000 |
| cms2314jm0k280zqenzi40g8m | wb-pink-sheet | banana-us:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.910000 |
| cms22zl720bmo0zqeo1xdix66 | wb-pink-sheet | groundnut-oil:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014M12 | 2014-12-01 | 1373.000000 |
| cms230nzk0hjp0zqebqsf3uta | wb-pink-sheet | rice-thai-25:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2014M12 | 2014-12-01 | 398.000000 |
| cms2338sx0vvr0zqeogrew7aa | wb-pink-sheet | urea:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2014M12 | 2014-12-01 | 308.100000 |
| cms23416j106x0zqex4fpi57z | wb-pink-sheet | nickel:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2014M12 | 2014-12-01 | 15962.000000 |
| cms230rsx0i4f0zqeiphq6vhi | wb-pink-sheet | rice-viet-namese-5:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2014M12 | 2014-12-01 | 382.400000 |
| cms230qg50hx70zqetkq0tqto | wb-pink-sheet | rice-thai-a-1:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2014M12 | 2014-12-01 | 421.200000 |
| cms232ntg0sm40zqevf3rhatw | wb-pink-sheet | cotton-a-index:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2014M12 | 2014-12-01 | 1.510000 |
| cms233p450ycf0zqespyxzpz4 | wb-pink-sheet | copper:2014M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2014M12 | 2014-12-01 | 6446.000000 |
| cms234dal121f0zqeedxn1lnb | wb-pink-sheet | platinum:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M12 | 2014-12-01 | 1215.000000 |
| cms230a4a0fft0zqevc0bxiwo | wb-pink-sheet | barley:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2014M12 | 2014-12-01 | 123.100000 |
| cms22y2aq032i0zqel32u392a | wb-pink-sheet | coal-south-african:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2014M12 | 2014-12-01 | 66.100000 |
| cms22y3i601t70zbve7th6zjj | eia-commodity | diesel-us-retail:2014-12-01 | 2014-12-01 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-12-01 | 2014-12-01 | 3.605000 |
| cms2345cl10t30zqegfbnchwr | wb-pink-sheet | zinc:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2014M12 | 2014-12-01 | 2176.000000 |
| cms230huu0f2g0zbv9nde684o | eia-commodity | gasoline-us-spot:2014-12-01 | 2014-12-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-01 | 2014-12-01 | 2.005000 |
| cms233t3j0yyl0zqen7c14wla | wb-pink-sheet | lead:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2014M12 | 2014-12-01 | 1938.000000 |
| cms22xqcn014i0zqeo6wv9j54 | wb-pink-sheet | crude-oil-brent:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M12 | 2014-12-01 | 62.300000 |
| cms232h3u0rk40zqeinumdt43 | wb-pink-sheet | sawnwood-malaysian:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2014M12 | 2014-12-01 | 852.200000 |
| cms2304jb0eln0zqe1r2ioe4n | wb-pink-sheet | rapeseed-oil:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2014M12 | 2014-12-01 | 815.000000 |
| cms22y9ye04au0zqeohc34pku | wb-pink-sheet | natural-gas-europe:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 9.830000 |
| cms233l130xq90zqesi7stvsw | wb-pink-sheet | iron-ore-cfr-spot:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2014M12 | 2014-12-01 | 68.400000 |
| cms231v720o8u0zqehgqw9vu3 | wb-pink-sheet | sugar-us:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.550000 |
| cms22y65503oo0zqeqvv1kzqx | wb-pink-sheet | natural-gas-us:2014M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M12 | 2014-12-01 | 3.430000 |
| cms232x950u3m0zqeyv2795x6 | wb-pink-sheet | phosphate-rock:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M12 | 2014-12-01 | 119.500000 |
| cms2318dq0koe0zqez2wlaibw | wb-pink-sheet | orange:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M12 | 2014-12-01 | 0.770000 |
| cms231we00mut0zbv2wkwrc63 | eia-commodity | heating-oil-us-spot:2014-12-01 | 2014-12-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-01 | 2014-12-01 | 2.062000 |
| cms2340v90yjj0zbvq188or3a | eia-commodity | jet-fuel-us-spot:2014-12-01 | 2014-12-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-01 | 2014-12-01 | 2.087000 |
| cms22yjj105u00zqez3j8hg4f | wb-pink-sheet | cocoa:2014M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2014M12 | 2014-12-01 | 2.950000 |
| cms2340vf0yjk0zbvkczmi4dt | eia-commodity | jet-fuel-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.026000 |
| cms231we60muu0zbvh1h6av98 | eia-commodity | heating-oil-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.006000 |
| cms233b180un50zbvi2o2gl5p | eia-commodity | diesel-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.036000 |
| cms22zych0c4x0zbv0ljhlxjc | eia-commodity | propane-stocks-us:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-28 | 2014-11-28 | 79416.000000 |
| cms10ehdz0d9i0z7hcmz566n6 | fred-commodity | crude-oil-brent:2014-11-28 | 2014-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-28 | 2014-11-28 | 71.890000 |
| cms22z2vt07bx0zbvkrdbmxow | eia-commodity | propane:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 0.753000 |
| cms22yboz03440zbv7zoho43j | eia-commodity | crude-stocks-us:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-11-28 | 2014-11-28 | 347015.000000 |
| cms10f8i50j030z7hzpyszoaj | fred-commodity | natural-gas-us:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-28 | 2014-11-28 | 4.300000 |
| cms10dgkf05mm0z7hjh46xcus | fred-commodity | crude-oil-wti:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-28 | 2014-11-28 | 65.940000 |
| cms22ymve04vn0zbve9tt7wvz | eia-commodity | natural-gas-storage-us:2014-11-28 | 2014-11-28 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-11-28 | 2014-11-28 | 3410.000000 |
| cms230hv00f2h0zbv26hb8gie | eia-commodity | gasoline-us-spot:2014-11-28 | 2014-11-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-28 | 2014-11-28 | 2.002000 |
| cms10dgk505ml0z7h8g2lgitx | fred-commodity | crude-oil-wti:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-11-26 | 2014-11-26 | 73.700000 |
| cms2340vl0yjl0zbvstk42uhq | eia-commodity | jet-fuel-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.196000 |
| cms231weg0muv0zbv6elaygtv | eia-commodity | heating-oil-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.195000 |
| cms10f8i20j020z7hnia9arac | fred-commodity | natural-gas-us:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-11-26 | 2014-11-26 | 4.150000 |
| cms22z2vz07by0zbvegsnmb5t | eia-commodity | propane:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 0.753000 |
| cms230hvc0f2i0zbvva0jvnfe | eia-commodity | gasoline-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.125000 |
| cms233b1j0un60zbv6h4rz1zl | eia-commodity | diesel-us-spot:2014-11-26 | 2014-11-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-11-26 | 2014-11-26 | 2.206000 |
| cms10ehdt0d9h0z7hna4znri5 | fred-commodity | crude-oil-brent:2014-11-26 | 2014-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-26 | 2014-11-26 | 77.390000 |
| cms10ehdn0d9g0z7h2yn1jmr7 | fred-commodity | crude-oil-brent:2014-11-25 | 2014-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-11-25 | 2014-11-25 | 77.620000 |