Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231w2d0mt20zbvnzc0fs3seia-commodityheating-oil-us-spot:2015-03-042015-03-04dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-042015-03-041.781000
cms22z2kx07a50zbvme206ggfeia-commoditypropane:2015-03-042015-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-042015-03-040.610000
cms10f8pj0j1v0z7h1q63lc54fred-commoditynatural-gas-us:2015-03-042015-03-04dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-042015-03-043.270000
cms10f8pe0j1u0z7hvs70wzylfred-commoditynatural-gas-us:2015-03-032015-03-03dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-032015-03-033.000000
cms22z2l507a60zbvv33q5d04eia-commoditypropane:2015-03-032015-03-03dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-032015-03-030.616000
cms231w2j0mt30zbvxlhid9dieia-commodityheating-oil-us-spot:2015-03-032015-03-03dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-032015-03-031.859000
cms230hk00f0q0zbv76b8j7d4eia-commoditygasoline-us-spot:2015-03-032015-03-03dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-032015-03-031.763000
cms2340js0yht0zbvxoj37605eia-commodityjet-fuel-us-spot:2015-03-032015-03-03dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-032015-03-031.794000
cms10dgvb05od0z7hkwjbx20efred-commoditycrude-oil-wti:2015-03-032015-03-03dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-032015-03-0350.430000
cms233apr0ule0zbv47o7gpu8eia-commoditydiesel-us-spot:2015-03-032015-03-03dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-032015-03-031.870000
cms10ehmc0dba0z7htcbe8duafred-commoditycrude-oil-brent:2015-03-032015-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-032015-03-0361.180000
cms10ehm70db90z7hrf2ns2unfred-commoditycrude-oil-brent:2015-03-022015-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-022015-03-0260.750000
cms233apx0ulf0zbvrf4ek2reeia-commoditydiesel-us-spot:2015-03-022015-03-02dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-022015-03-021.829000
cms22xv6i00gj0zbvpb87nctyeia-commoditygasoline-us-retail:2015-03-022015-03-02dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-03-022015-03-022.556000
cms22z2lb07a70zbvvbf9jqvmeia-commoditypropane:2015-03-022015-03-02dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-022015-03-020.608000
cms231w2p0mt40zbv5go21dd9eia-commodityheating-oil-us-spot:2015-03-022015-03-02dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-022015-03-021.806000
cms10f8p90j1t0z7ha4tkrxz5fred-commoditynatural-gas-us:2015-03-022015-03-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-022015-03-022.790000
cms22y3fz01su0zbvttzmuonreia-commoditydiesel-us-retail:2015-03-022015-03-02dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-03-022015-03-022.936000
cms230hk90f0r0zbv65mqnuuleia-commoditygasoline-us-spot:2015-03-022015-03-02dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-022015-03-021.742000
cms2340k00yhu0zbveqvpuag7eia-commodityjet-fuel-us-spot:2015-03-022015-03-02dayperiod2026-11-05 10:39:332026-07-27 02:41:14cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-022015-03-021.726000
cms10dgv105oc0z7h6k3rfk5kfred-commoditycrude-oil-wti:2015-03-022015-03-02dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-022015-03-0249.590000
cms2330se0uni0zqet70y52egwb-pink-sheetdap:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M032015-03-01428.800000
cms22xnrj00h70zd1s9q4okjapcps-commodityrare-earth-elements:2015M032015-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M032015-03-013926.586874
cms231v7l0o8x0zqexzdwo4r1wb-pink-sheetsugar-us:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M032015-03-010.530000
cms22zr4q0cj30zqe9y54z52wwb-pink-sheetpalm-kernel-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M032015-03-011021.000000
cms230hyh0gma0zqedos4jjxlwb-pink-sheetsorghum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M032015-03-01227.700000
cms231cbx0lan0zqejmuvv94twb-pink-sheetbeef:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M032015-03-014.720000
cms2349at11fc0zqe6i9bc8c9wb-pink-sheetgold:2015M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M032015-03-011179.000000
cms22y9yx04ax0zqextr4mow0wb-pink-sheetnatural-gas-europe:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M032015-03-018.270000
cms22yzgw08ar0zqecx7lebrfwb-pink-sheettea-colombo:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M032015-03-013.080000
cms22ycsv04rf0zqeshgvzqipwb-pink-sheetliquefied-natural-gas-japan:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M032015-03-0113.040000
cms22yrk3072f0zqe9kdss9pywb-pink-sheetcoffee-robusta:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M032015-03-012.030000
cms22yvj707ol0zqeu2duh38swb-pink-sheettea-avg-3-auctions:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M032015-03-012.410000
cms230rtf0i4i0zqe05qfkaviwb-pink-sheetrice-viet-namese-5:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M032015-03-01360.700000
cms2326nt0q010zqeqjs6n8zbwb-pink-sheetlogs-cameroon:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M032015-03-01379.200000
cms231r7c0nmr0zqe2miyg78ewb-pink-sheetsugar-eu:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M032015-03-010.350000
cms234db8121i0zqeh93hlkpnwb-pink-sheetplatinum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M032015-03-011139.000000
cms230o080hjs0zqe8859tj7rwb-pink-sheetrice-thai-25:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M032015-03-01392.000000
cms233p4n0yci0zqe4yi66gckwb-pink-sheetcopper:2015M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M032015-03-015940.000000
cms230yrd0j6b0zqe5gian46qwb-pink-sheetwheat-us-hrw:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M032015-03-01230.800000
cms230duf0g040zqefmhukp86wb-pink-sheetmaize:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M032015-03-01174.200000
cms230qgq0hxa0zqe9q3dk3wqwb-pink-sheetrice-thai-a-1:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M032015-03-01411.000000
cms232jxz0s010zqem1l6blr8wb-pink-sheetplywood:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M032015-03-01453.600000
cms233cri0wi00zqehcv2qztkwb-pink-sheetpotassium-chloride:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M032015-03-01283.400000
cms231g5g0lwt0zqeka09rdulwb-pink-sheetchicken:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M032015-03-012.150000
cms233l1l0xqc0zqecfdsd7kowb-pink-sheetiron-ore-cfr-spot:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M032015-03-0158.100000
cms23417110700zqe07dtjgf1wb-pink-sheetnickel:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M032015-03-0113756.000000
cms233t420yyo0zqehbufp1pnwb-pink-sheetlead:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M032015-03-011792.000000
cms231jek0mfb0zqeeybt54f5wb-pink-sheetlamb:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M032015-03-017.580000
cms230a4u0ffw0zqekeeoenciwb-pink-sheetbarley:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M032015-03-01126.300000
132,033건 중 37,651–37,700← 이전754 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬