홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230hhx0f0e0zbvrvb6naoj | eia-commodity | gasoline-us-spot:2015-03-19 | 2015-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-19 | 2015-03-19 | 1.569000 |
| cms231w070msr0zbvk6e4bn4i | eia-commodity | heating-oil-us-spot:2015-03-19 | 2015-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-19 | 2015-03-19 | 1.543000 |
| cms10dgx805op0z7h4jeexudk | fred-commodity | crude-oil-wti:2015-03-19 | 2015-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-19 | 2015-03-19 | 44.020000 |
| cms10eho20dbm0z7hqayphacq | fred-commodity | crude-oil-brent:2015-03-19 | 2015-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-19 | 2015-03-19 | 52.960000 |
| cms233anq0ul20zbvrd91y19w | eia-commodity | diesel-us-spot:2015-03-19 | 2015-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-19 | 2015-03-19 | 1.643000 |
| cms10ehnv0dbl0z7htdxj5jg8 | fred-commodity | crude-oil-brent:2015-03-18 | 2015-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-18 | 2015-03-18 | 52.590000 |
| cms10dgx405oo0z7hp9e3xj1d | fred-commodity | crude-oil-wti:2015-03-18 | 2015-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-18 | 2015-03-18 | 44.630000 |
| cms231w0g0mss0zbv79ywht7j | eia-commodity | heating-oil-us-spot:2015-03-18 | 2015-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-18 | 2015-03-18 | 1.607000 |
| cms230hi40f0f0zbvurf4wues | eia-commodity | gasoline-us-spot:2015-03-18 | 2015-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-18 | 2015-03-18 | 1.616000 |
| cms22z2j8079v0zbvjw6hz9ne | eia-commodity | propane:2015-03-18 | 2015-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-18 | 2015-03-18 | 0.510000 |
| cms2340hg0yhi0zbvyo1sl929 | eia-commodity | jet-fuel-us-spot:2015-03-18 | 2015-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-18 | 2015-03-18 | 1.629000 |
| cms233anw0ul30zbvn6puj9s1 | eia-commodity | diesel-us-spot:2015-03-18 | 2015-03-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-18 | 2015-03-18 | 1.709000 |
| cms10f8qr0j250z7hc5vdxf8a | fred-commodity | natural-gas-us:2015-03-18 | 2015-03-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-18 | 2015-03-18 | 2.800000 |
| cms230hi90f0g0zbvhxo7zz67 | eia-commodity | gasoline-us-spot:2015-03-17 | 2015-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-17 | 2015-03-17 | 1.541000 |
| cms231w0m0mst0zbvhj4s7l5s | eia-commodity | heating-oil-us-spot:2015-03-17 | 2015-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-17 | 2015-03-17 | 1.516000 |
| cms233ao20ul40zbvcyjvju0x | eia-commodity | diesel-us-spot:2015-03-17 | 2015-03-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-17 | 2015-03-17 | 1.628000 |
| cms10ehnq0dbk0z7hyizndlqk | fred-commodity | crude-oil-brent:2015-03-17 | 2015-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-17 | 2015-03-17 | 52.170000 |
| cms10dgx005on0z7hvhsfg8xv | fred-commodity | crude-oil-wti:2015-03-17 | 2015-03-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-17 | 2015-03-17 | 43.390000 |
| cms2340hl0yhj0zbvih9j2rni | eia-commodity | jet-fuel-us-spot:2015-03-17 | 2015-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-17 | 2015-03-17 | 1.536000 |
| cms10f8qo0j240z7h8l1291bv | fred-commodity | natural-gas-us:2015-03-17 | 2015-03-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-17 | 2015-03-17 | 2.820000 |
| cms22z2je079w0zbv6qpig731 | eia-commodity | propane:2015-03-17 | 2015-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-17 | 2015-03-17 | 0.505000 |
| cms10f8qk0j230z7hmya15wau | fred-commodity | natural-gas-us:2015-03-16 | 2015-03-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-16 | 2015-03-16 | 2.680000 |
| cms22z2jl079x0zbvgzr9ma33 | eia-commodity | propane:2015-03-16 | 2015-03-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-16 | 2015-03-16 | 0.517000 |
| cms22y3fm01ss0zbvdwb6v3s5 | eia-commodity | diesel-us-retail:2015-03-16 | 2015-03-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-03-16 | 2015-03-16 | 2.917000 |
| cms2340hr0yhk0zbvr59z00zo | eia-commodity | jet-fuel-us-spot:2015-03-16 | 2015-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-16 | 2015-03-16 | 1.554000 |
| cms233ao80ul50zbvqyn9v5bc | eia-commodity | diesel-us-spot:2015-03-16 | 2015-03-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-16 | 2015-03-16 | 1.636000 |
| cms22xv6600gh0zbvg5qjhauh | eia-commodity | gasoline-us-retail:2015-03-16 | 2015-03-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-03-16 | 2015-03-16 | 2.537000 |
| cms10dgww05om0z7hui10msff | fred-commodity | crude-oil-wti:2015-03-16 | 2015-03-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-16 | 2015-03-16 | 43.930000 |
| cms10ehnl0dbj0z7htcl5iqpe | fred-commodity | crude-oil-brent:2015-03-16 | 2015-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-16 | 2015-03-16 | 52.000000 |
| cms231w0s0msu0zbvujv4s1y0 | eia-commodity | heating-oil-us-spot:2015-03-16 | 2015-03-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-16 | 2015-03-16 | 1.536000 |
| cms230hig0f0h0zbveu8zhpp0 | eia-commodity | gasoline-us-spot:2015-03-16 | 2015-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-16 | 2015-03-16 | 1.540000 |
| cms230hil0f0i0zbvofh4einl | eia-commodity | gasoline-us-spot:2015-03-13 | 2015-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-13 | 2015-03-13 | 1.563000 |
| cms231w0y0msv0zbvu1psltyt | eia-commodity | heating-oil-us-spot:2015-03-13 | 2015-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-13 | 2015-03-13 | 1.541000 |
| cms10dgws05ol0z7h27xmtm4b | fred-commodity | crude-oil-wti:2015-03-13 | 2015-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-13 | 2015-03-13 | 44.880000 |
| cms10ehnf0dbi0z7ht9u2meu9 | fred-commodity | crude-oil-brent:2015-03-13 | 2015-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-13 | 2015-03-13 | 54.800000 |
| cms22ybmd033p0zbvup36wr58 | eia-commodity | crude-stocks-us:2015-03-13 | 2015-03-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-13 | 2015-03-13 | 425047.000000 |
| cms22yms604v80zbv3eva3woq | eia-commodity | natural-gas-storage-us:2015-03-13 | 2015-03-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-03-13 | 2015-03-13 | 1468.000000 |
| cms2340hz0yhl0zbvcoo4fvdi | eia-commodity | jet-fuel-us-spot:2015-03-13 | 2015-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-13 | 2015-03-13 | 1.561000 |
| cms10f8qh0j220z7hdy7cdnph | fred-commodity | natural-gas-us:2015-03-13 | 2015-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-13 | 2015-03-13 | 2.720000 |
| cms233aoe0ul60zbv0pzpfd3v | eia-commodity | diesel-us-spot:2015-03-13 | 2015-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-13 | 2015-03-13 | 1.641000 |
| cms22z2jr079y0zbv0zeacodp | eia-commodity | propane:2015-03-13 | 2015-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-13 | 2015-03-13 | 0.528000 |
| cms22zy9t0c4i0zbv1u9ypap7 | eia-commodity | propane-stocks-us:2015-03-13 | 2015-03-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-13 | 2015-03-13 | 49687.000000 |
| cms10ehna0dbh0z7hea38z8di | fred-commodity | crude-oil-brent:2015-03-12 | 2015-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-12 | 2015-03-12 | 56.660000 |
| cms10dgwl05ok0z7hr88anmct | fred-commodity | crude-oil-wti:2015-03-12 | 2015-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-12 | 2015-03-12 | 47.120000 |
| cms230his0f0j0zbvfme386gn | eia-commodity | gasoline-us-spot:2015-03-12 | 2015-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 1.618000 |
| cms231w170msw0zbvlnu9toyz | eia-commodity | heating-oil-us-spot:2015-03-12 | 2015-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 1.611000 |
| cms233aok0ul70zbv7jkn8api | eia-commodity | diesel-us-spot:2015-03-12 | 2015-03-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 1.711000 |
| cms22z2jx079z0zbvl7f2b69o | eia-commodity | propane:2015-03-12 | 2015-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 0.544000 |
| cms10f8qd0j210z7hgu9vi2az | fred-commodity | natural-gas-us:2015-03-12 | 2015-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-12 | 2015-03-12 | 2.820000 |
| cms2340i40yhm0zbvqsjg409s | eia-commodity | jet-fuel-us-spot:2015-03-12 | 2015-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 1.626000 |