홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dglu05my0z7h1emxafjy | fred-commodity | crude-oil-wti:2014-12-16 | 2014-12-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-16 | 2014-12-16 | 55.970000 |
| cms231wc40mui0zbvy064vopn | eia-commodity | heating-oil-us-spot:2014-12-16 | 2014-12-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 1.800000 |
| cms233az30umt0zbvgvilcqak | eia-commodity | diesel-us-spot:2014-12-16 | 2014-12-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 1.680000 |
| cms2340td0yj80zbvf4gawrx7 | eia-commodity | jet-fuel-us-spot:2014-12-16 | 2014-12-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-16 | 2014-12-16 | 1.765000 |
| cms2340tj0yj90zbvvex2fyiq | eia-commodity | jet-fuel-us-spot:2014-12-15 | 2014-12-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 1.762000 |
| cms10f8j80j0e0z7hjb9qk3q0 | fred-commodity | natural-gas-us:2014-12-15 | 2014-12-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-15 | 2014-12-15 | 3.720000 |
| cms22xv8h00gu0zbv9mhes609 | eia-commodity | gasoline-us-retail:2014-12-15 | 2014-12-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-12-15 | 2014-12-15 | 2.643000 |
| cms10ehfr0d9t0z7hfivvgomm | fred-commodity | crude-oil-brent:2014-12-15 | 2014-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-15 | 2014-12-15 | 61.090000 |
| cms10dglq05mx0z7hv0l5swlz | fred-commodity | crude-oil-wti:2014-12-15 | 2014-12-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-15 | 2014-12-15 | 55.960000 |
| cms231wca0muj0zbvh05ifamr | eia-commodity | heating-oil-us-spot:2014-12-15 | 2014-12-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 1.817000 |
| cms230hsv0f260zbv85b90h7k | eia-commodity | gasoline-us-spot:2014-12-15 | 2014-12-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 1.618000 |
| cms22y3hv01t50zbvsy0j8l45 | eia-commodity | diesel-us-retail:2014-12-15 | 2014-12-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-12-15 | 2014-12-15 | 3.419000 |
| cms22z2ty07bm0zbv0jp5s31m | eia-commodity | propane:2014-12-15 | 2014-12-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 0.557000 |
| cms233aza0umu0zbv7lq3w46c | eia-commodity | diesel-us-spot:2014-12-15 | 2014-12-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-15 | 2014-12-15 | 1.687000 |
| cms22ymuz04vl0zbvbxv3tqpj | eia-commodity | natural-gas-storage-us:2014-12-12 | 2014-12-12 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-12-12 | 2014-12-12 | 3296.000000 |
| cms233azf0umv0zbvc9z3mvqy | eia-commodity | diesel-us-spot:2014-12-12 | 2014-12-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 1.780000 |
| cms22zyc40c4v0zbvxwgspyw3 | eia-commodity | propane-stocks-us:2014-12-12 | 2014-12-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-12 | 2014-12-12 | 78388.000000 |
| cms22z2u307bn0zbvqd19irkj | eia-commodity | propane:2014-12-12 | 2014-12-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 0.548000 |
| cms231wcg0muk0zbv47601r8l | eia-commodity | heating-oil-us-spot:2014-12-12 | 2014-12-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 1.862000 |
| cms10dgll05mw0z7hy96l2hn1 | fred-commodity | crude-oil-wti:2014-12-12 | 2014-12-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-12 | 2014-12-12 | 57.810000 |
| cms10ehfn0d9s0z7h3nf3wrx8 | fred-commodity | crude-oil-brent:2014-12-12 | 2014-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-12 | 2014-12-12 | 61.670000 |
| cms2340tq0yja0zbvvrxcrvio | eia-commodity | jet-fuel-us-spot:2014-12-12 | 2014-12-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 1.797000 |
| cms10f8j40j0d0z7h5016xar3 | fred-commodity | natural-gas-us:2014-12-12 | 2014-12-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-12 | 2014-12-12 | 3.910000 |
| cms22ybom03420zbv21ir70df | eia-commodity | crude-stocks-us:2014-12-12 | 2014-12-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-12-12 | 2014-12-12 | 347466.000000 |
| cms230ht30f270zbvk9ce396j | eia-commodity | gasoline-us-spot:2014-12-12 | 2014-12-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-12 | 2014-12-12 | 1.641000 |
| cms233azl0umw0zbvv9d6go1b | eia-commodity | diesel-us-spot:2014-12-11 | 2014-12-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 1.824000 |
| cms230ht80f280zbvzdvknh48 | eia-commodity | gasoline-us-spot:2014-12-11 | 2014-12-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 1.674000 |
| cms22z2u907bo0zbvzo5auum5 | eia-commodity | propane:2014-12-11 | 2014-12-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 0.538000 |
| cms10f8j10j0c0z7hhny7ii8l | fred-commodity | natural-gas-us:2014-12-11 | 2014-12-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-11 | 2014-12-11 | 3.680000 |
| cms2340tw0yjb0zbva40zucld | eia-commodity | jet-fuel-us-spot:2014-12-11 | 2014-12-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 1.842000 |
| cms231wcn0mul0zbvogfz44ny | eia-commodity | heating-oil-us-spot:2014-12-11 | 2014-12-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-11 | 2014-12-11 | 1.897000 |
| cms10ehfi0d9r0z7hr6vnd360 | fred-commodity | crude-oil-brent:2014-12-11 | 2014-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-11 | 2014-12-11 | 63.650000 |
| cms10dglh05mv0z7hp1fs18pm | fred-commodity | crude-oil-wti:2014-12-11 | 2014-12-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-11 | 2014-12-11 | 60.010000 |
| cms10ehfc0d9q0z7h6e4aktpl | fred-commodity | crude-oil-brent:2014-12-10 | 2014-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-10 | 2014-12-10 | 63.320000 |
| cms10dgld05mu0z7hhpuc5537 | fred-commodity | crude-oil-wti:2014-12-10 | 2014-12-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-10 | 2014-12-10 | 60.990000 |
| cms231wct0mum0zbvtjgvgil8 | eia-commodity | heating-oil-us-spot:2014-12-10 | 2014-12-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 1.897000 |
| cms10f8ix0j0b0z7ht0vdgaor | fred-commodity | natural-gas-us:2014-12-10 | 2014-12-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-10 | 2014-12-10 | 3.650000 |
| cms233azs0umx0zbv5qd38s8w | eia-commodity | diesel-us-spot:2014-12-10 | 2014-12-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 1.877000 |
| cms2340u20yjc0zbv0vf0azg7 | eia-commodity | jet-fuel-us-spot:2014-12-10 | 2014-12-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 1.845000 |
| cms230hte0f290zbvub4023r5 | eia-commodity | gasoline-us-spot:2014-12-10 | 2014-12-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 1.705000 |
| cms22z2uf07bp0zbvtlcjvha2 | eia-commodity | propane:2014-12-10 | 2014-12-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-10 | 2014-12-10 | 0.521000 |
| cms2340u80yjd0zbvyub6nlcv | eia-commodity | jet-fuel-us-spot:2014-12-09 | 2014-12-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 1.936000 |
| cms22z2um07bq0zbvcogamp1b | eia-commodity | propane:2014-12-09 | 2014-12-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 0.530000 |
| cms233azy0umy0zbv5jc0nn4f | eia-commodity | diesel-us-spot:2014-12-09 | 2014-12-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 1.911000 |
| cms10f8iu0j0a0z7hz68tziwd | fred-commodity | natural-gas-us:2014-12-09 | 2014-12-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-12-09 | 2014-12-09 | 3.630000 |
| cms10ehf60d9p0z7hoyvwg469 | fred-commodity | crude-oil-brent:2014-12-09 | 2014-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-12-09 | 2014-12-09 | 66.110000 |
| cms10dgl905mt0z7h27jxi5fn | fred-commodity | crude-oil-wti:2014-12-09 | 2014-12-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-12-09 | 2014-12-09 | 63.740000 |
| cms231wcz0mun0zbvkq5h0or3 | eia-commodity | heating-oil-us-spot:2014-12-09 | 2014-12-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 1.929000 |
| cms230htl0f2a0zbvwepp5h88 | eia-commodity | gasoline-us-spot:2014-12-09 | 2014-12-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-09 | 2014-12-09 | 1.777000 |
| cms230htu0f2b0zbv7sf5j4um | eia-commodity | gasoline-us-spot:2014-12-08 | 2014-12-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-12-08 | 2014-12-08 | 1.766000 |