Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230yrj0j6c0zqett4f3ld3wb-pink-sheetwheat-us-hrw:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M042015-04-01223.400000
cms22yng906ga0zqe2mbcxe1jwb-pink-sheetcoffee-arabica:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M042015-04-013.620000
cms2305zg0etr0zqe6g8k9mf6wb-pink-sheetsunflower-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M042015-04-01834.000000
cms230o0d0hjt0zqefxxmjjbjwb-pink-sheetrice-thai-25:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M042015-04-01384.000000
cms22xwoo025m0zqev8jtoab6wb-pink-sheetcrude-oil-wti:2015M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M042015-04-0154.400000
cms231g5m0lwu0zqe6vz6jpkbwb-pink-sheetchicken:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M042015-04-012.310000
cms2304jz0elr0zqejpv4d8rjwb-pink-sheetrapeseed-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M042015-04-01748.000000
cms22zbeh0a5a0zqevw4cx5utwb-pink-sheetcoconut-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M042015-04-011078.000000
cms2303240edm0zqe1glnw7snwb-pink-sheetsoybean-meal:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M042015-04-01398.000000
cms22xu6p01qs0zqei3kkfh9hwb-pink-sheetcrude-oil-dubai:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M042015-04-0158.800000
cms230qgx0hxb0zqebx2p0zflwb-pink-sheetrice-thai-a-1:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M042015-04-01400.300000
cms10ehp50dbv0z7h7my9q2cwfred-commoditycrude-oil-brent:2015-04-012015-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-012015-04-0155.730000
cms10f8rq0j2f0z7h3qnulsnnfred-commoditynatural-gas-us:2015-04-012015-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-012015-04-012.620000
cms22xmxh00ci0zd18zqmrb91pcps-commoditycobalt:2015M042015-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M042015-04-0128827.275000
cms22yvjg07om0zqe2z1tz3rlwb-pink-sheettea-avg-3-auctions:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M042015-04-012.630000
cms22z3dk08wy0zqep5dx4keuwb-pink-sheettea-kolkata:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M042015-04-012.130000
cms231cc30lao0zqegzx8cs10wb-pink-sheetbeef:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M042015-04-014.820000
cms22zz1r0drg0zqefwfrr0oowb-pink-sheetsoybean-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M042015-04-01748.000000
cms232tel0thk0zqeii3ymcwgwb-pink-sheetrubber-rss3:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M042015-04-011.700000
cms2334sb0v9p0zqeq6p1h98owb-pink-sheettsp:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M042015-04-01380.000000
cms230hyq0gmb0zqe8hedwdukwb-pink-sheetsorghum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M042015-04-01224.200000
cms230hge0f050zbvr4xipfo9eia-commoditygasoline-us-spot:2015-04-012015-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-012015-04-011.666000
cms22xzwf02og0zqezyu5u6bxwb-pink-sheetcoal-australian:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M042015-04-0156.200000
cms230hgj0f060zbvva6j00f1eia-commoditygasoline-us-spot:2015-03-312015-03-31dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.615000
cms10f8rn0j2e0z7hff5vq3prfred-commoditynatural-gas-us:2015-03-312015-03-31dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-312015-03-312.650000
cms10ehp10dbu0z7h1ddmm09afred-commoditycrude-oil-brent:2015-03-312015-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-312015-03-3153.690000
cms231vyt0msj0zbvk3r39liueia-commodityheating-oil-us-spot:2015-03-312015-03-31dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.573000
cms22z2hm079m0zbvlxi5amo2eia-commoditypropane:2015-03-312015-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-312015-03-310.516000
cms2340fv0yh90zbv7uehq4h9eia-commodityjet-fuel-us-spot:2015-03-312015-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.567000
cms10dgy505ox0z7hirvxyarzfred-commoditycrude-oil-wti:2015-03-312015-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-312015-03-3147.720000
cms233amd0uku0zbvovvu4ojaeia-commoditydiesel-us-spot:2015-03-312015-03-31dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.625000
cms233amk0ukv0zbvr3hto54neia-commoditydiesel-us-spot:2015-03-302015-03-30dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-302015-03-301.669000
cms22z2hs079n0zbvmtwfr7kpeia-commoditypropane:2015-03-302015-03-30dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-302015-03-300.523000
cms231vz00msk0zbvprz73e9neia-commodityheating-oil-us-spot:2015-03-302015-03-30dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-302015-03-301.601000
cms10dgy005ow0z7hal6bnnp8fred-commoditycrude-oil-wti:2015-03-302015-03-30dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-302015-03-3048.660000
cms2340g10yha0zbv56v4ejkxeia-commodityjet-fuel-us-spot:2015-03-302015-03-30dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-302015-03-301.591000
cms230hgs0f070zbv12su00kkeia-commoditygasoline-us-spot:2015-03-302015-03-30dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-302015-03-301.640000
cms10ehow0dbt0z7hg40k71shfred-commoditycrude-oil-brent:2015-03-302015-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-302015-03-3053.990000
cms22xv5t00gf0zbv4d0yk67zeia-commoditygasoline-us-retail:2015-03-302015-03-30dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-03-302015-03-302.531000
cms10f8rj0j2d0z7hyb9l7oryfred-commoditynatural-gas-us:2015-03-302015-03-30dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-302015-03-302.640000
cms22y3fb01sq0zbvmlclova8eia-commoditydiesel-us-retail:2015-03-302015-03-30dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-03-302015-03-302.824000
cms231vz60msl0zbvoyyiz4rceia-commodityheating-oil-us-spot:2015-03-272015-03-27dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-272015-03-271.598000
cms10f8rg0j2c0z7h3flws26sfred-commoditynatural-gas-us:2015-03-272015-03-27dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-272015-03-272.890000
cms10ehos0dbs0z7h185bpk31fred-commoditycrude-oil-brent:2015-03-272015-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-272015-03-2756.440000
cms230hgw0f080zbvcszbb5useia-commoditygasoline-us-spot:2015-03-272015-03-27dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-272015-03-271.634000
cms2340g80yhb0zbvtsetls7eeia-commodityjet-fuel-us-spot:2015-03-272015-03-27dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-272015-03-271.563000
cms22ybm1033n0zbvenvlrbvreia-commoditycrude-stocks-us:2015-03-272015-03-27dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-03-272015-03-27437983.000000
cms22z2hy079o0zbv87z9vk4neia-commoditypropane:2015-03-272015-03-27dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-272015-03-270.540000
cms233amq0ukw0zbvpa4kd9oeeia-commoditydiesel-us-spot:2015-03-272015-03-27dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-272015-03-271.658000
cms22ymrt04v60zbvu0l5k7dueia-commoditynatural-gas-storage-us:2015-03-272015-03-27dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-03-272015-03-271461.000000
132,033건 중 37,451–37,500← 이전750 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬