홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233nbl0wh10zbvb51rw29z | eia-commodity | jet-fuel-us-spot:2025-07-30 | 2025-07-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-30 | 2025-07-30 | 2.167000 |
| cms10dqzw07os0z7h5cxked1h | fred-commodity | crude-oil-wti:2025-07-30 | 2025-07-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-30 | 2025-07-30 | 71.090000 |
| cms10fhmj0l2w0z7hf7r10hcu | fred-commodity | natural-gas-us:2025-07-30 | 2025-07-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-30 | 2025-07-30 | 2.980000 |
| cms232xkw0skn0zbvo638cwvd | eia-commodity | diesel-us-spot:2025-07-30 | 2025-07-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-30 | 2025-07-30 | 2.342000 |
| cms23043g0czz0zbvb4strbtt | eia-commodity | gasoline-us-spot:2025-07-30 | 2025-07-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-30 | 2025-07-30 | 2.296000 |
| cms10erix0fcq0z7hfn1me9la | fred-commodity | crude-oil-brent:2025-07-30 | 2025-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-30 | 2025-07-30 | 73.980000 |
| cms22ypgq059g0zbv05uipavj | eia-commodity | propane:2025-07-30 | 2025-07-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-30 | 2025-07-30 | 0.735000 |
| cms231iwh0ksc0zbv3dwusrpt | eia-commodity | heating-oil-us-spot:2025-07-30 | 2025-07-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-30 | 2025-07-30 | 2.329000 |
| cms231iwo0ksd0zbvgcmuzt3w | eia-commodity | heating-oil-us-spot:2025-07-29 | 2025-07-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-29 | 2025-07-29 | 2.375000 |
| cms10fhmf0l2v0z7hgrp39fus | fred-commodity | natural-gas-us:2025-07-29 | 2025-07-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-29 | 2025-07-29 | 3.080000 |
| cms10erir0fcp0z7h3z2ymi79 | fred-commodity | crude-oil-brent:2025-07-29 | 2025-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-29 | 2025-07-29 | 73.210000 |
| cms23043m0d000zbv82aq7xxi | eia-commodity | gasoline-us-spot:2025-07-29 | 2025-07-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-29 | 2025-07-29 | 2.231000 |
| cms232xl20sko0zbv1cwismhf | eia-commodity | diesel-us-spot:2025-07-29 | 2025-07-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-29 | 2025-07-29 | 2.394000 |
| cms233nbr0wh20zbvso4bxbou | eia-commodity | jet-fuel-us-spot:2025-07-29 | 2025-07-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-29 | 2025-07-29 | 2.311000 |
| cms10dqzs07or0z7hn0gr7h5t | fred-commodity | crude-oil-wti:2025-07-29 | 2025-07-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-29 | 2025-07-29 | 70.270000 |
| cms22ypgw059h0zbv7o1wct5v | eia-commodity | propane:2025-07-29 | 2025-07-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-29 | 2025-07-29 | 0.718000 |
| cms10dqzn07oq0z7htvmr1wvy | fred-commodity | crude-oil-wti:2025-07-28 | 2025-07-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-28 | 2025-07-28 | 67.810000 |
| cms22yph2059i0zbvdzwxsrng | eia-commodity | propane:2025-07-28 | 2025-07-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-28 | 2025-07-28 | 0.715000 |
| cms10fhmc0l2u0z7h1llxozre | fred-commodity | natural-gas-us:2025-07-28 | 2025-07-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-28 | 2025-07-28 | 3.120000 |
| cms22xslc001g0zbvxdialwnx | eia-commodity | gasoline-us-retail:2025-07-28 | 2025-07-28 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-07-28 | 2025-07-28 | 3.247000 |
| cms231iwu0kse0zbv6n2uahs2 | eia-commodity | heating-oil-us-spot:2025-07-28 | 2025-07-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-28 | 2025-07-28 | 2.336000 |
| cms10erin0fco0z7hhq0dl90c | fred-commodity | crude-oil-brent:2025-07-28 | 2025-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-28 | 2025-07-28 | 70.870000 |
| cms22y0u001dr0zbv2mjcbvxs | eia-commodity | diesel-us-retail:2025-07-28 | 2025-07-28 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-07-28 | 2025-07-28 | 3.805000 |
| cms232xl80skp0zbvvdbo1nea | eia-commodity | diesel-us-spot:2025-07-28 | 2025-07-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-28 | 2025-07-28 | 2.347000 |
| cms23043s0d010zbvuj20ynms | eia-commodity | gasoline-us-spot:2025-07-28 | 2025-07-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-28 | 2025-07-28 | 2.157000 |
| cms233nby0wh30zbvptokfip1 | eia-commodity | jet-fuel-us-spot:2025-07-28 | 2025-07-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-28 | 2025-07-28 | 2.265000 |
| cms232xle0skq0zbvskt2sb2b | eia-commodity | diesel-us-spot:2025-07-25 | 2025-07-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-25 | 2025-07-25 | 2.341000 |
| cms22yk4y04g70zbv7g0oj3cc | eia-commodity | natural-gas-storage-us:2025-07-25 | 2025-07-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-07-25 | 2025-07-25 | 3123.000000 |
| cms233nc40wh40zbv8kr4fwhv | eia-commodity | jet-fuel-us-spot:2025-07-25 | 2025-07-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-25 | 2025-07-25 | 2.253000 |
| cms10dqzi07op0z7h65hdamug | fred-commodity | crude-oil-wti:2025-07-25 | 2025-07-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-25 | 2025-07-25 | 66.380000 |
| cms10fhm80l2t0z7he5ys9sv4 | fred-commodity | natural-gas-us:2025-07-25 | 2025-07-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-25 | 2025-07-25 | 3.100000 |
| cms22yph9059j0zbvbhbjqu5t | eia-commodity | propane:2025-07-25 | 2025-07-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-25 | 2025-07-25 | 0.703000 |
| cms23043y0d020zbvqq3eqi0i | eia-commodity | gasoline-us-spot:2025-07-25 | 2025-07-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-25 | 2025-07-25 | 2.097000 |
| cms22y90n02oo0zbv620xbz22 | eia-commodity | crude-stocks-us:2025-07-25 | 2025-07-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-25 | 2025-07-25 | 426691.000000 |
| cms10erih0fcn0z7hmgt9bxdb | fred-commodity | crude-oil-brent:2025-07-25 | 2025-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-25 | 2025-07-25 | 69.230000 |
| cms231ix00ksf0zbvtv9lvz4f | eia-commodity | heating-oil-us-spot:2025-07-25 | 2025-07-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-25 | 2025-07-25 | 2.301000 |
| cms22zvkd0bph0zbv25boebeo | eia-commodity | propane-stocks-us:2025-07-25 | 2025-07-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-25 | 2025-07-25 | 83477.000000 |
| cms10fhm30l2s0z7h0y9gxmat | fred-commodity | natural-gas-us:2025-07-24 | 2025-07-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-24 | 2025-07-24 | 3.130000 |
| cms10eria0fcm0z7hn16kr4tu | fred-commodity | crude-oil-brent:2025-07-24 | 2025-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-24 | 2025-07-24 | 70.420000 |
| cms2304440d030zbvv7xyih9f | eia-commodity | gasoline-us-spot:2025-07-24 | 2025-07-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 2.112000 |
| cms22yphe059k0zbvevlrieta | eia-commodity | propane:2025-07-24 | 2025-07-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 0.703000 |
| cms232xll0skr0zbv3y8ehowm | eia-commodity | diesel-us-spot:2025-07-24 | 2025-07-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 2.354000 |
| cms231ix60ksg0zbv7x36vvb4 | eia-commodity | heating-oil-us-spot:2025-07-24 | 2025-07-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 2.312000 |
| cms233nca0wh50zbvd6m0amxl | eia-commodity | jet-fuel-us-spot:2025-07-24 | 2025-07-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 2.264000 |
| cms10dqze07oo0z7hn919uqql | fred-commodity | crude-oil-wti:2025-07-24 | 2025-07-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-24 | 2025-07-24 | 67.160000 |
| cms10fhlx0l2r0z7h04921brr | fred-commodity | natural-gas-us:2025-07-23 | 2025-07-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-23 | 2025-07-23 | 3.080000 |
| cms10dqz907on0z7hksbf67i4 | fred-commodity | crude-oil-wti:2025-07-23 | 2025-07-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-23 | 2025-07-23 | 66.050000 |
| cms231ixc0ksh0zbv9cso7e7g | eia-commodity | heating-oil-us-spot:2025-07-23 | 2025-07-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-23 | 2025-07-23 | 2.353000 |
| cms22yphk059l0zbvyg78bbng | eia-commodity | propane:2025-07-23 | 2025-07-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-23 | 2025-07-23 | 0.693000 |
| cms10eri60fcl0z7h8i9bx8o1 | fred-commodity | crude-oil-brent:2025-07-23 | 2025-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-23 | 2025-07-23 | 69.170000 |