Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zp8t0c8v0zqejqke9bgkwb-pink-sheetpalm-oil:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M012015-01-01720.000000
cms22zh4z0b0j0zqe1mc93t18wb-pink-sheetfish-meal:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M012015-01-011713.000000
cms231neq0n1f0zqed1ylgdg1wb-pink-sheetshrimps-mexican:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M012015-01-0117.420000
cms232te40thh0zqeo89257vawb-pink-sheetrubber-rss3:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M012015-01-011.660000
cms22yjj705u10zqezilybve3wb-pink-sheetcocoa:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M012015-01-012.920000
cms2345cr10t40zqezdeqwg1twb-pink-sheetzinc:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M012015-01-012113.000000
cms10dgn505n80z7hhgyyeeonfred-commoditycrude-oil-wti:2014-12-312014-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-312014-12-3153.450000
cms2340rc0yiy0zbvrbaulry4eia-commodityjet-fuel-us-spot:2014-12-312014-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-312014-12-311.666000
cms10ehh20da40z7he347wsd1fred-commoditycrude-oil-brent:2014-12-312014-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-312014-12-3155.270000
cms233axc0umj0zbvcf0qvjdmeia-commoditydiesel-us-spot:2014-12-312014-12-31dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-312014-12-311.644000
cms230hr00f1v0zbv196r4qmieia-commoditygasoline-us-spot:2014-12-312014-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-312014-12-311.525000
cms231wad0mu80zbval4rurbbeia-commodityheating-oil-us-spot:2014-12-312014-12-31dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-312014-12-311.724000
cms10f8ke0j0p0z7h745p43lzfred-commoditynatural-gas-us:2014-12-312014-12-31dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-312014-12-313.140000
cms22z2s307bb0zbvya1702w7eia-commoditypropane:2014-12-312014-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-312014-12-310.486000
cms10dgmz05n70z7hxnsf67ewfred-commoditycrude-oil-wti:2014-12-302014-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-302014-12-3054.140000
cms2340rk0yiz0zbv4z19l2y9eia-commodityjet-fuel-us-spot:2014-12-302014-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-302014-12-301.556000
cms233axi0umk0zbvs8ug852weia-commoditydiesel-us-spot:2014-12-302014-12-30dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-302014-12-301.581000
cms10f8ka0j0o0z7hpj8afkdbfred-commoditynatural-gas-us:2014-12-302014-12-30dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-302014-12-303.140000
cms231waj0mu90zbv5xg37l3ceia-commodityheating-oil-us-spot:2014-12-302014-12-30dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-302014-12-301.699000
cms10ehgx0da30z7hxsj8wb27fred-commoditycrude-oil-brent:2014-12-302014-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-302014-12-3055.600000
cms230hr60f1w0zbv38v4zs6jeia-commoditygasoline-us-spot:2014-12-302014-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-302014-12-301.516000
cms22z2s907bc0zbv5fjkv23teia-commoditypropane:2014-12-302014-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-302014-12-300.507000
cms231wap0mua0zbv4tmismpxeia-commodityheating-oil-us-spot:2014-12-292014-12-29dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-292014-12-291.680000
cms22xv8600gs0zbv20e7sv3seia-commoditygasoline-us-retail:2014-12-292014-12-29dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-12-292014-12-292.392000
cms10ehgt0da20z7hfuvdsg65fred-commoditycrude-oil-brent:2014-12-292014-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-292014-12-2957.860000
cms10dgmu05n60z7hb8bfusd5fred-commoditycrude-oil-wti:2014-12-292014-12-29dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-292014-12-2953.460000
cms230hrc0f1x0zbvp87ure6leia-commoditygasoline-us-spot:2014-12-292014-12-29dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-292014-12-291.522000
cms10f8k70j0n0z7hs26w2xygfred-commoditynatural-gas-us:2014-12-292014-12-29dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-292014-12-293.070000
cms22y3hi01t30zbv4tv46nx3eia-commoditydiesel-us-retail:2014-12-292014-12-29dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-12-292014-12-293.213000
cms2340rt0yj00zbv2q5boncseia-commodityjet-fuel-us-spot:2014-12-292014-12-29dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-292014-12-291.547000
cms233axo0uml0zbv92s83zk3eia-commoditydiesel-us-spot:2014-12-292014-12-29dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-292014-12-291.600000
cms22z2se07bd0zbv6tzo6jfceia-commoditypropane:2014-12-292014-12-29dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-292014-12-290.512000
cms22ymuh04vj0zbv0pe7jk4oeia-commoditynatural-gas-storage-us:2014-12-262014-12-26dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-12-262014-12-263220.000000
cms22z2sl07be0zbv7lu6c50qeia-commoditypropane:2014-12-262014-12-26dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-262014-12-260.528000
cms233axv0umm0zbv9w5qsio9eia-commoditydiesel-us-spot:2014-12-262014-12-26dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-262014-12-261.645000
cms2340s10yj10zbvca44l9efeia-commodityjet-fuel-us-spot:2014-12-262014-12-26dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-262014-12-261.635000
cms22zybr0c4t0zbvorwavv7aeia-commoditypropane-stocks-us:2014-12-262014-12-26dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-12-262014-12-2677244.000000
cms22yboa03400zbvof4q3lwteia-commoditycrude-stocks-us:2014-12-262014-12-26dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-12-262014-12-26352979.000000
cms230hri0f1y0zbv81l6qvbceia-commoditygasoline-us-spot:2014-12-262014-12-26dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-262014-12-261.571000
cms10f8k30j0m0z7hvfbp7lm4fred-commoditynatural-gas-us:2014-12-262014-12-26dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-262014-12-262.740000
cms231wav0mub0zbvzhlgxdc9eia-commodityheating-oil-us-spot:2014-12-262014-12-26dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-262014-12-261.767000
cms10ehgo0da10z7heya4sww7fred-commoditycrude-oil-brent:2014-12-262014-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-262014-12-2658.720000
cms10dgmp05n50z7h7jp58bv2fred-commoditycrude-oil-wti:2014-12-262014-12-26dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-262014-12-2654.590000
cms10dgmk05n40z7hd461mxmdfred-commoditycrude-oil-wti:2014-12-242014-12-24dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-242014-12-2455.700000
cms230hro0f1z0zbvs22po508eia-commoditygasoline-us-spot:2014-12-242014-12-24dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-242014-12-241.575000
cms10f8k00j0l0z7hbizepa0bfred-commoditynatural-gas-us:2014-12-242014-12-24dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-242014-12-242.990000
cms2340sa0yj20zbvu3megluweia-commodityjet-fuel-us-spot:2014-12-242014-12-24dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-242014-12-241.634000
cms233ay10umn0zbv872suiqueia-commoditydiesel-us-spot:2014-12-242014-12-24dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-242014-12-241.654000
cms10ehgk0da00z7hntil7u86fred-commoditycrude-oil-brent:2014-12-242014-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-242014-12-2458.670000
cms22z2sr07bf0zbv7pklwurueia-commoditypropane:2014-12-242014-12-24dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-242014-12-240.528000
131,184건 중 37,401–37,450← 이전749 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬