Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yzh208as0zqe83zdi6ikwb-pink-sheettea-colombo:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M042015-04-013.010000
cms22yvjg07om0zqe2z1tz3rlwb-pink-sheettea-avg-3-auctions:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M042015-04-012.630000
cms22zr4x0cj40zqesuf2lke6wb-pink-sheetpalm-kernel-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M042015-04-01980.000000
cms22zh5i0b0m0zqeaqn6kesswb-pink-sheetfish-meal:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M042015-04-011570.000000
cms22xqdc014m0zqemqbofwhrwb-pink-sheetcrude-oil-brent:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M042015-04-0159.400000
cms2340fp0yh80zbv09o9rydmeia-commodityjet-fuel-us-spot:2015-04-012015-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-012015-04-011.598000
cms2318eh0koi0zqemhnmycezwb-pink-sheetorange:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M042015-04-010.610000
cms230lmc0h6j0zqeshf1rwlzwb-pink-sheetrice-thai-5:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M042015-04-01399.000000
cms230hyq0gmb0zqe8hedwdukwb-pink-sheetsorghum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M042015-04-01224.200000
cms22z7dk09j40zqe1zp2vf2vwb-pink-sheettea-mombasa:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M042015-04-012.770000
cms10ehp50dbv0z7h7my9q2cwfred-commoditycrude-oil-brent:2015-04-012015-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-012015-04-0155.730000
cms232jy40s020zqeepimst54wb-pink-sheetplywood:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M042015-04-01456.800000
cms233p4u0ycj0zqesvbogufawb-pink-sheetcopper:2015M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M042015-04-016042.000000
cms233t470yyp0zqejbctgubgwb-pink-sheetlead:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M042015-04-012005.000000
cms2326nz0q020zqe0nl0qohdwb-pink-sheetlogs-cameroon:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M042015-04-01377.800000
cms234dbf121j0zqem8w84a9swb-pink-sheetplatinum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M042015-04-011151.000000
cms10dgy905oy0z7h9z8uichffred-commoditycrude-oil-wti:2015-04-012015-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-012015-04-0150.120000
cms232nu40sm80zqeg4exr1u4wb-pink-sheetcotton-a-index:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M042015-04-011.580000
cms232ant0qm80zqej6qs9tocwb-pink-sheetlogs-malaysian:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M042015-04-01249.100000
cms233crn0wi10zqesxdzeqg6wb-pink-sheetpotassium-chloride:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M042015-04-01299.000000
cms2330sk0unj0zqe8xbws546wb-pink-sheetdap:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M042015-04-01409.000000
cms23417810710zqeae34xo9zwb-pink-sheetnickel:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M042015-04-0112831.000000
cms233l1s0xqd0zqelefa8ijywb-pink-sheetiron-ore-cfr-spot:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M042015-04-0152.300000
cms22zz1r0drg0zqefwfrr0oowb-pink-sheetsoybean-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M042015-04-01748.000000
cms2345da10t70zqeytsiybl0wb-pink-sheetzinc:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M042015-04-012213.000000
cms22zp9g0c8y0zqeolrqzzn6wb-pink-sheetpalm-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M042015-04-01683.000000
cms234ha412np0zqef7lg2wxgwb-pink-sheetsilver:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M042015-04-0116.300000
cms2338tl0vvv0zqezgv4gip7wb-pink-sheeturea:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M042015-04-01260.000000
cms22z3dk08wy0zqep5dx4keuwb-pink-sheettea-kolkata:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M042015-04-012.130000
cms22zl7s0bms0zqextlnxzpbwb-pink-sheetgroundnut-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M042015-04-011345.000000
cms232x9t0u3q0zqembzu3lttwb-pink-sheetphosphate-rock:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M042015-04-01114.100000
cms230hge0f050zbvr4xipfo9eia-commoditygasoline-us-spot:2015-04-012015-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-012015-04-011.666000
cms22y9z304ay0zqeu0fa9nw2wb-pink-sheetnatural-gas-europe:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M042015-04-016.770000
cms231v7r0o8y0zqeu5085u7pwb-pink-sheetsugar-us:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M042015-04-010.540000
cms22y2bd032m0zqerwmp7i7pwb-pink-sheetcoal-south-african:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M042015-04-0159.000000
cms230dul0g050zqeg38u5drbwb-pink-sheetmaize:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M042015-04-01172.100000
cms2305zg0etr0zqe6g8k9mf6wb-pink-sheetsunflower-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M042015-04-01834.000000
cms22yng906ga0zqe2mbcxe1jwb-pink-sheetcoffee-arabica:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M042015-04-013.620000
cms230a500ffx0zqe7xxl6s53wb-pink-sheetbarley:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M042015-04-01129.100000
cms231r7i0nms0zqeogj1g3ihwb-pink-sheetsugar-eu:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M042015-04-010.350000
cms2303240edm0zqe1glnw7snwb-pink-sheetsoybean-meal:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M042015-04-01398.000000
cms22zbeh0a5a0zqevw4cx5utwb-pink-sheetcoconut-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M042015-04-011078.000000
cms22yrk8072g0zqezt4g5vm2wb-pink-sheetcoffee-robusta:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M042015-04-012.030000
cms230qgx0hxb0zqebx2p0zflwb-pink-sheetrice-thai-a-1:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M042015-04-01400.300000
cms230yrj0j6c0zqett4f3ld3wb-pink-sheetwheat-us-hrw:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M042015-04-01223.400000
cms22ze9b0aks0zqe0ddo6xakwb-pink-sheetgroundnuts:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M042015-04-011340.000000
cms230rtm0i4j0zqeiksmpz9rwb-pink-sheetrice-viet-namese-5:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M042015-04-01354.000000
cms2323a80pha0zqeaed9brokwb-pink-sheettobacco-us-import-u-v:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M042015-04-014987.000000
cms231jep0mfc0zqeutur093nwb-pink-sheetlamb:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M042015-04-017.770000
cms22yfnv057y0zqeacaewckgwb-pink-sheetnatural-gas-index:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M042015-04-0170.900000
132,033건 중 37,401–37,450← 이전749 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬