Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vxt0msd0zbvbcsugm89eia-commodityheating-oil-us-spot:2015-04-092015-04-09dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-092015-04-091.618000
cms22z2gm079g0zbvkdug6agkeia-commoditypropane:2015-04-092015-04-09dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-092015-04-090.525000
cms22z2gs079h0zbviwh56nj8eia-commoditypropane:2015-04-082015-04-08dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-082015-04-080.519000
cms2340f00yh40zbvzua9qjkheia-commodityjet-fuel-us-spot:2015-04-082015-04-08dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-082015-04-081.568000
cms233ale0ukp0zbvq58vytsueia-commoditydiesel-us-spot:2015-04-082015-04-08dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-082015-04-081.631000
cms10f8s50j2j0z7h2jn0rmvsfred-commoditynatural-gas-us:2015-04-082015-04-08dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-082015-04-082.710000
cms230hfn0f010zbv6vm8flu1eia-commoditygasoline-us-spot:2015-04-082015-04-08dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-082015-04-081.660000
cms231vxz0mse0zbvcdzpz0kzeia-commodityheating-oil-us-spot:2015-04-082015-04-08dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-082015-04-081.588000
cms10dgyp05p20z7hrm1w9r1ufred-commoditycrude-oil-wti:2015-04-082015-04-08dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-082015-04-0850.440000
cms10ehpk0dbz0z7hu4btqqe8fred-commoditycrude-oil-brent:2015-04-082015-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-082015-04-0856.420000
cms10dgyl05p10z7hkodrzxm2fred-commoditycrude-oil-wti:2015-04-072015-04-07dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-072015-04-0753.950000
cms10ehpg0dby0z7h2yn9oqtpfred-commoditycrude-oil-brent:2015-04-072015-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-072015-04-0757.550000
cms2340f60yh50zbvcvtp79v6eia-commodityjet-fuel-us-spot:2015-04-072015-04-07dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-072015-04-071.639000
cms231vy40msf0zbvvgegfg5ceia-commodityheating-oil-us-spot:2015-04-072015-04-07dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-072015-04-071.654000
cms22z2gy079i0zbv6cu9qziieia-commoditypropane:2015-04-072015-04-07dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-072015-04-070.539000
cms233aln0ukq0zbvd4kwedfbeia-commoditydiesel-us-spot:2015-04-072015-04-07dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-072015-04-071.699000
cms10f8s10j2i0z7haweqi0pcfred-commoditynatural-gas-us:2015-04-072015-04-07dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-072015-04-072.710000
cms230hfu0f020zbv3qet10okeia-commoditygasoline-us-spot:2015-04-072015-04-07dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-072015-04-071.775000
cms233alw0ukr0zbvlyl18ijxeia-commoditydiesel-us-spot:2015-04-062015-04-06dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-062015-04-061.682000
cms10f8rx0j2h0z7hnjj3ip1gfred-commoditynatural-gas-us:2015-04-062015-04-06dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-062015-04-062.630000
cms10ehpc0dbx0z7h0mh07wsvfred-commoditycrude-oil-brent:2015-04-062015-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-062015-04-0655.730000
cms10dgyh05p00z7hog0090xrfred-commoditycrude-oil-wti:2015-04-062015-04-06dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-062015-04-0652.080000
cms22y3f501sp0zbvq2vn35m6eia-commoditydiesel-us-retail:2015-04-062015-04-06dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-04-062015-04-062.784000
cms22z2h4079j0zbvhr7e241oeia-commoditypropane:2015-04-062015-04-06dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-062015-04-060.529000
cms22xv5n00ge0zbvs7a9fpbleia-commoditygasoline-us-retail:2015-04-062015-04-06dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-04-062015-04-062.499000
cms231vyb0msg0zbvmgx9uskfeia-commodityheating-oil-us-spot:2015-04-062015-04-06dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-062015-04-061.627000
cms2340fd0yh60zbv3020vybueia-commodityjet-fuel-us-spot:2015-04-062015-04-06dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-062015-04-061.614000
cms230hfz0f030zbvtpv19ty4eia-commoditygasoline-us-spot:2015-04-062015-04-06dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-062015-04-061.755000
cms22zy9b0c4f0zbvrwyenhazeia-commoditypropane-stocks-us:2015-04-032015-04-03dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-04-032015-04-0353406.000000
cms22yblu033m0zbvvv6v82q8eia-commoditycrude-stocks-us:2015-04-032015-04-03dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-04-032015-04-03449662.000000
cms22ymrn04v50zbvsdoezfj1eia-commoditynatural-gas-storage-us:2015-04-032015-04-03dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-04-032015-04-031476.000000
cms10dgyd05oz0z7h39yfus66fred-commoditycrude-oil-wti:2015-04-022015-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-022015-04-0249.130000
cms10ehp80dbw0z7hzp6euo14fred-commoditycrude-oil-brent:2015-04-022015-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-022015-04-0255.730000
cms233am10uks0zbvji26ajpkeia-commoditydiesel-us-spot:2015-04-022015-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-022015-04-021.619000
cms231vyh0msh0zbvwaa51p1deia-commodityheating-oil-us-spot:2015-04-022015-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-022015-04-021.549000
cms2340fj0yh70zbv32ao4w39eia-commodityjet-fuel-us-spot:2015-04-022015-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-022015-04-021.544000
cms22z2ha079k0zbvk2fqq3cceia-commoditypropane:2015-04-022015-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-022015-04-020.514000
cms10f8ru0j2g0z7hsswg709sfred-commoditynatural-gas-us:2015-04-022015-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-022015-04-022.630000
cms230hg70f040zbvlpe8gtm9eia-commoditygasoline-us-spot:2015-04-022015-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-022015-04-021.610000
cms22xkuf000z0zd1b2unl0oypcps-commoditylithium:2015M042015-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M042015-04-0162879.052164
cms22xmxh00ci0zd18zqmrb91pcps-commoditycobalt:2015M042015-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M042015-04-0128827.275000
cms22xnrp00h80zd19eho617vpcps-commodityrare-earth-elements:2015M042015-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M042015-04-013950.094303
cms22z2hg079l0zbvmukuglikeia-commoditypropane:2015-04-012015-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-012015-04-010.531000
cms22xprm00sr0zd1cvswvh1ypcps-commoditypalladium:2015M042015-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M042015-04-01767.181818
cms10fjj80lhc0z7hhc1x4bqefred-commodityuranium:2015M042015-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M042015-04-0138.840909
cms22y2bd032m0zqerwmp7i7pwb-pink-sheetcoal-south-african:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M042015-04-0159.000000
cms22ze9b0aks0zqe0ddo6xakwb-pink-sheetgroundnuts:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M042015-04-011340.000000
cms230o0d0hjt0zqefxxmjjbjwb-pink-sheetrice-thai-25:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M042015-04-01384.000000
cms22xwoo025m0zqev8jtoab6wb-pink-sheetcrude-oil-wti:2015M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M042015-04-0154.400000
cms230a500ffx0zqe7xxl6s53wb-pink-sheetbarley:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M042015-04-01129.100000
132,033건 중 37,351–37,400← 이전748 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬