Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f8ks0j0t0z7hon9xumqqfred-commoditynatural-gas-us:2015-01-072015-01-07dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-072015-01-073.080000
cms10f8kp0j0s0z7hffnobok5fred-commoditynatural-gas-us:2015-01-062015-01-06dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-062015-01-062.980000
cms10dgnh05nb0z7h66tsmkzzfred-commoditycrude-oil-wti:2015-01-062015-01-06dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-062015-01-0647.980000
cms10ehhg0da70z7h3nnzt732fred-commoditycrude-oil-brent:2015-01-062015-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-062015-01-0650.120000
cms2340qk0yiv0zbvovfalf3keia-commodityjet-fuel-us-spot:2015-01-062015-01-06dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-062015-01-061.545000
cms231w9r0mu50zbv5bowjm0deia-commodityheating-oil-us-spot:2015-01-062015-01-06dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-062015-01-061.667000
cms233awu0umg0zbvddnzm3x0eia-commoditydiesel-us-spot:2015-01-062015-01-06dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-062015-01-061.535000
cms22z2rk07b80zbvvv6i5wgaeia-commoditypropane:2015-01-062015-01-06dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-062015-01-060.449000
cms230hqi0f1s0zbvejkqzysveia-commoditygasoline-us-spot:2015-01-062015-01-06dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-062015-01-061.389000
cms22xv8100gr0zbvalc1y7iueia-commoditygasoline-us-retail:2015-01-052015-01-05dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-01-052015-01-052.308000
cms230hqo0f1t0zbv9059zuybeia-commoditygasoline-us-spot:2015-01-052015-01-05dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-052015-01-051.434000
cms10dgnd05na0z7hk4fwubndfred-commoditycrude-oil-wti:2015-01-052015-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-052015-01-0550.050000
cms22y3hc01t20zbv5gan1weoeia-commoditydiesel-us-retail:2015-01-052015-01-05dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-01-052015-01-053.137000
cms10ehhb0da60z7hqkyx9mltfred-commoditycrude-oil-brent:2015-01-052015-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-052015-01-0551.080000
cms2340qs0yiw0zbv6izunlemeia-commodityjet-fuel-us-spot:2015-01-052015-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-052015-01-051.508000
cms22z2rq07b90zbvh5gp6dbyeia-commoditypropane:2015-01-052015-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-052015-01-050.465000
cms231w9x0mu60zbvsv38b2oyeia-commodityheating-oil-us-spot:2015-01-052015-01-05dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-052015-01-051.698000
cms10f8kl0j0r0z7hngsf0c1rfred-commoditynatural-gas-us:2015-01-052015-01-05dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-052015-01-053.220000
cms233ax00umh0zbvckkd4xfueia-commoditydiesel-us-spot:2015-01-052015-01-05dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-052015-01-051.538000
cms22ybo3033z0zbvjtl769qneia-commoditycrude-stocks-us:2015-01-022015-01-02dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-01-022015-01-02348806.000000
cms233ax60umi0zbv613gr13seia-commoditydiesel-us-spot:2015-01-022015-01-02dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-022015-01-021.589000
cms10f8kh0j0q0z7hluy4u55ofred-commoditynatural-gas-us:2015-01-022015-01-02dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-022015-01-023.010000
cms2340r00yix0zbv2rfelsd2eia-commodityjet-fuel-us-spot:2015-01-022015-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-022015-01-021.559000
cms22ymu704vi0zbvewue0ibgeia-commoditynatural-gas-storage-us:2015-01-022015-01-02dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-01-022015-01-023089.000000
cms10dgn905n90z7hh8sm25wnfred-commoditycrude-oil-wti:2015-01-022015-01-02dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-022015-01-0252.720000
cms22zybj0c4s0zbvnk1sdca9eia-commoditypropane-stocks-us:2015-01-022015-01-02dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-01-022015-01-0272005.000000
cms230hqu0f1u0zbvv0wvgtfveia-commoditygasoline-us-spot:2015-01-022015-01-02dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-022015-01-021.492000
cms10ehh60da50z7h01y1usfbfred-commoditycrude-oil-brent:2015-01-022015-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-022015-01-0255.380000
cms22z2rx07ba0zbvc2ub8z4zeia-commoditypropane:2015-01-022015-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-022015-01-020.490000
cms231wa30mu70zbvhim7lxd2eia-commodityheating-oil-us-spot:2015-01-022015-01-02dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-022015-01-021.709000
cms22y2av032j0zqeqmx97yifwb-pink-sheetcoal-south-african:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M012015-01-0159.300000
cms22ynfr06g70zqesuitg9ajwb-pink-sheetcoffee-arabica:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M012015-01-014.190000
cms22yfnc057v0zqe5oajvn45wb-pink-sheetnatural-gas-index:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M012015-01-0191.100000
cms22xwo7025j0zqe84cx4ekhwb-pink-sheetcrude-oil-wti:2015M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M012015-01-0147.300000
cms233l190xqa0zqe7w2vvga4wb-pink-sheetiron-ore-cfr-spot:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M012015-01-0168.200000
cms232pf70svb0zqenw96hhmnwb-pink-sheetrubber-tsr20:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M012015-01-011.420000
cms2334rs0v9m0zqe8uxhigbxwb-pink-sheettsp:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M012015-01-01381.500000
cms232cu90qxz0zqea8tka6y9wb-pink-sheetsawnwood-cameroon:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M012015-01-01726.800000
cms2310m10jg30zqeii7xzb29wb-pink-sheetbanana-europe:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M012015-01-010.890000
cms2349ai11fa0zqelaol7j6pwb-pink-sheetgold:2015M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M012015-01-011251.000000
cms233t3p0yym0zqecmqa5vqgwb-pink-sheetlead:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M012015-01-011843.000000
cms231v780o8v0zqex45o005wwb-pink-sheetsugar-us:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M012015-01-010.560000
cms233x5y0zks0zqen0mtdjmkwb-pink-sheettin:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M012015-01-0119454.000000
cms233guo0x440zqer5z7io2cwb-pink-sheetaluminum:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M012015-01-011815.000000
cms2318dw0kof0zqeeiijjujmwb-pink-sheetorange:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M012015-01-010.760000
cms231neq0n1f0zqed1ylgdg1wb-pink-sheetshrimps-mexican:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M012015-01-0117.420000
cms231zbe0ov10zqeslr3giptwb-pink-sheetsugar-world:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M012015-01-010.340000
cms2345cr10t40zqezdeqwg1twb-pink-sheetzinc:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M012015-01-012113.000000
cms232x9b0u3n0zqe7rmjhkthwb-pink-sheetphosphate-rock:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M012015-01-01119.500000
cms231cbm0lal0zqe3i384unwwb-pink-sheetbeef:2015M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M012015-01-015.300000
131,184건 중 37,301–37,350← 이전747 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬