홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231vvt0ms20zbvhjm4adle | eia-commodity | heating-oil-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.809000 |
| cms10dh0505pe0z7hxgji8kqd | fred-commodity | crude-oil-wti:2015-04-24 | 2015-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-24 | 2015-04-24 | 55.980000 |
| cms2340cp0ygs0zbvv7b1vxtn | eia-commodity | jet-fuel-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.777000 |
| cms233aj70ukd0zbvf3a7rmru | eia-commodity | diesel-us-spot:2015-04-24 | 2015-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-24 | 2015-04-24 | 1.864000 |
| cms10f8t90j2u0z7hwxmbh834 | fred-commodity | natural-gas-us:2015-04-23 | 2015-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-23 | 2015-04-23 | 2.590000 |
| cms230hdr0ezq0zbvetu2zpyz | eia-commodity | gasoline-us-spot:2015-04-23 | 2015-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 1.906000 |
| cms233ajd0uke0zbvw64q643r | eia-commodity | diesel-us-spot:2015-04-23 | 2015-04-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 1.859000 |
| cms10ehqt0dca0z7hp9ap6kru | fred-commodity | crude-oil-brent:2015-04-23 | 2015-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-23 | 2015-04-23 | 62.660000 |
| cms10dh0005pd0z7hir0pp75q | fred-commodity | crude-oil-wti:2015-04-23 | 2015-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-23 | 2015-04-23 | 56.590000 |
| cms22z2ez07960zbv7lh3xf98 | eia-commodity | propane:2015-04-23 | 2015-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 0.569000 |
| cms231vvz0ms30zbvvvrd99u0 | eia-commodity | heating-oil-us-spot:2015-04-23 | 2015-04-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 1.804000 |
| cms2340cx0ygt0zbvs5fv5h4y | eia-commodity | jet-fuel-us-spot:2015-04-23 | 2015-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-23 | 2015-04-23 | 1.779000 |
| cms2340d40ygu0zbvqk2s96p3 | eia-commodity | jet-fuel-us-spot:2015-04-22 | 2015-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 1.739000 |
| cms231vw60ms40zbvp6kw0qd0 | eia-commodity | heating-oil-us-spot:2015-04-22 | 2015-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 1.764000 |
| cms22z2f507970zbvrmqxeqd3 | eia-commodity | propane:2015-04-22 | 2015-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 0.548000 |
| cms230hdx0ezr0zbvla5d8wny | eia-commodity | gasoline-us-spot:2015-04-22 | 2015-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 1.817000 |
| cms10dgzw05pc0z7h1xzpam35 | fred-commodity | crude-oil-wti:2015-04-22 | 2015-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-22 | 2015-04-22 | 56.170000 |
| cms10f8t50j2t0z7h2ftc0g4q | fred-commodity | natural-gas-us:2015-04-22 | 2015-04-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-22 | 2015-04-22 | 2.630000 |
| cms10ehqp0dc90z7hw3w9upyz | fred-commodity | crude-oil-brent:2015-04-22 | 2015-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-22 | 2015-04-22 | 60.120000 |
| cms233ajj0ukf0zbvh1jhwex8 | eia-commodity | diesel-us-spot:2015-04-22 | 2015-04-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-22 | 2015-04-22 | 1.810000 |
| cms230he30ezs0zbvvvce1ye5 | eia-commodity | gasoline-us-spot:2015-04-21 | 2015-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 1.787000 |
| cms233ajp0ukg0zbvj4h7do36 | eia-commodity | diesel-us-spot:2015-04-21 | 2015-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 1.791000 |
| cms10ehql0dc80z7hp6enq376 | fred-commodity | crude-oil-brent:2015-04-21 | 2015-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-21 | 2015-04-21 | 60.120000 |
| cms22z2fa07980zbvk3g8g2p1 | eia-commodity | propane:2015-04-21 | 2015-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 0.545000 |
| cms10dgzr05pb0z7hb3jukv74 | fred-commodity | crude-oil-wti:2015-04-21 | 2015-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-21 | 2015-04-21 | 55.580000 |
| cms2340db0ygv0zbvkqk3of0m | eia-commodity | jet-fuel-us-spot:2015-04-21 | 2015-04-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 1.719000 |
| cms231vwc0ms50zbvtpg0zpp8 | eia-commodity | heating-oil-us-spot:2015-04-21 | 2015-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-21 | 2015-04-21 | 1.744000 |
| cms10f8t10j2s0z7hsvb8ckuk | fred-commodity | natural-gas-us:2015-04-21 | 2015-04-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-21 | 2015-04-21 | 2.590000 |
| cms2340dj0ygw0zbvtajtv8ug | eia-commodity | jet-fuel-us-spot:2015-04-20 | 2015-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 1.741000 |
| cms10ehqh0dc70z7h7ueso2k0 | fred-commodity | crude-oil-brent:2015-04-20 | 2015-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-20 | 2015-04-20 | 61.200000 |
| cms22xv5b00gc0zbvvujpwasq | eia-commodity | gasoline-us-retail:2015-04-20 | 2015-04-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-04-20 | 2015-04-20 | 2.570000 |
| cms230he90ezt0zbvutmarn6i | eia-commodity | gasoline-us-spot:2015-04-20 | 2015-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 1.818000 |
| cms233ajv0ukh0zbvghhsnn67 | eia-commodity | diesel-us-spot:2015-04-20 | 2015-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 1.818000 |
| cms22z2fg07990zbv2uv83igu | eia-commodity | propane:2015-04-20 | 2015-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 0.565000 |
| cms10f8sy0j2r0z7h47nh0s53 | fred-commodity | natural-gas-us:2015-04-20 | 2015-04-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-20 | 2015-04-20 | 2.570000 |
| cms22y3et01sn0zbv6x7q4e0a | eia-commodity | diesel-us-retail:2015-04-20 | 2015-04-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-04-20 | 2015-04-20 | 2.780000 |
| cms231vwi0ms60zbv8waium71 | eia-commodity | heating-oil-us-spot:2015-04-20 | 2015-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-20 | 2015-04-20 | 1.768000 |
| cms10dgzn05pa0z7h5ydmjhtz | fred-commodity | crude-oil-wti:2015-04-20 | 2015-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-20 | 2015-04-20 | 56.370000 |
| cms10dgzj05p90z7h1r3x2zs3 | fred-commodity | crude-oil-wti:2015-04-17 | 2015-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-04-17 | 2015-04-17 | 55.710000 |
| cms2340dq0ygx0zbvwqis5wnb | eia-commodity | jet-fuel-us-spot:2015-04-17 | 2015-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 1.760000 |
| cms231vwp0ms70zbvslbtfbq8 | eia-commodity | heating-oil-us-spot:2015-04-17 | 2015-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 1.780000 |
| cms22zy8z0c4d0zbvyu40zmw3 | eia-commodity | propane-stocks-us:2015-04-17 | 2015-04-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-17 | 2015-04-17 | 57451.000000 |
| cms22z2fn079a0zbvszmzfxxy | eia-commodity | propane:2015-04-17 | 2015-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 0.570000 |
| cms22ybli033k0zbvm1z66u50 | eia-commodity | crude-stocks-us:2015-04-17 | 2015-04-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-04-17 | 2015-04-17 | 456271.000000 |
| cms10f8su0j2q0z7hvfk2upo6 | fred-commodity | natural-gas-us:2015-04-17 | 2015-04-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-04-17 | 2015-04-17 | 2.670000 |
| cms233ak10uki0zbvg4s69prk | eia-commodity | diesel-us-spot:2015-04-17 | 2015-04-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 1.833000 |
| cms230hef0ezu0zbvlb646gx9 | eia-commodity | gasoline-us-spot:2015-04-17 | 2015-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-04-17 | 2015-04-17 | 1.822000 |
| cms22ymra04v30zbvb50sepk9 | eia-commodity | natural-gas-storage-us:2015-04-17 | 2015-04-17 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-04-17 | 2015-04-17 | 1628.000000 |
| cms10ehqd0dc60z7hirw1zbp5 | fred-commodity | crude-oil-brent:2015-04-17 | 2015-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-17 | 2015-04-17 | 61.310000 |
| cms10ehq90dc50z7hi9p7oo9j | fred-commodity | crude-oil-brent:2015-04-16 | 2015-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-04-16 | 2015-04-16 | 60.130000 |