Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqdi014n0zqetuvmcco8wb-pink-sheetcrude-oil-brent:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M052015-05-0164.600000
cms2310mq0jg70zqe9nxvso8wwb-pink-sheetbanana-europe:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M052015-05-010.940000
cms22z7ds09j50zqedj4e58xcwb-pink-sheettea-mombasa:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M052015-05-013.090000
cms22yzh908at0zqeotudy4wmwb-pink-sheettea-colombo:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M052015-05-012.970000
cms22zh5o0b0n0zqeq9xzcr9bwb-pink-sheetfish-meal:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M052015-05-011620.000000
cms230rts0i4k0zqejh0n4lstwb-pink-sheetrice-viet-namese-5:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M052015-05-01351.000000
cms22zp9l0c8z0zqe7wn8i6x8wb-pink-sheetpalm-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M052015-05-01697.000000
cms232pfw0svf0zqean3sfzgzwb-pink-sheetrubber-tsr20:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M052015-05-011.550000
cms232x9z0u3r0zqejc4dv2krwb-pink-sheetphosphate-rock:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M052015-05-01110.500000
cms230hci0ezk0zbv2uwiwk3reia-commoditygasoline-us-spot:2015-05-012015-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.947000
cms10f8u10j300z7hdg98pftmfred-commoditynatural-gas-us:2015-05-012015-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-012015-05-012.680000
cms22ymqy04v10zbvihj4t508eia-commoditynatural-gas-storage-us:2015-05-012015-05-01dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-05-012015-05-011785.000000
cms232h4w0rk90zqe1yivsjdrwb-pink-sheetsawnwood-malaysian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M052015-05-01842.500000
cms231nfg0n1j0zqepwmaq77jwb-pink-sheetshrimps-mexican:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M052015-05-0115.860000
cms230a570ffy0zqev9x77ylhwb-pink-sheetbarley:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M052015-05-01126.800000
cms2304k50els0zqefr135xx7wb-pink-sheetrapeseed-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M052015-05-01770.000000
cms22yfo1057z0zqedjv7phx0wb-pink-sheetnatural-gas-index:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M052015-05-0172.600000
cms230qh20hxc0zqe15tghxwfwb-pink-sheetrice-thai-a-1:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M052015-05-01386.500000
cms22yrke072h0zqecmmx07kdwb-pink-sheetcoffee-robusta:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M052015-05-011.930000
cms22zz1x0drh0zqey1p800k4wb-pink-sheetsoybean-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M052015-05-01785.000000
cms23032d0edn0zqetwhw4vn3wb-pink-sheetsoybean-meal:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M052015-05-01386.000000
cms2305zm0ets0zqei8erwy5owb-pink-sheetsunflower-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M052015-05-01916.000000
cms10fjji0lhd0z7ho5rb6sn9fred-commodityuranium:2015M052015-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M052015-05-0135.690476
cms22xkul00100zd11kupr4awpcps-commoditylithium:2015M052015-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M052015-05-0162865.928171
cms22xnrv00h90zd1dg8ztkhipcps-commodityrare-earth-elements:2015M052015-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M052015-05-013949.269847
cms233aid0uk80zbvz7b01e2ueia-commoditydiesel-us-spot:2015-05-012015-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-012015-05-011.933000
cms22zv3k0d5b0zqevbeht7lywb-pink-sheetsoybeans:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M052015-05-01388.000000
cms22ze9h0akt0zqe5hf5mk9fwb-pink-sheetgroundnuts:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M052015-05-011270.000000
cms22zbep0a5b0zqetq89q14lwb-pink-sheetcoconut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M052015-05-011132.000000
cms22xu6v01qt0zqejr12rveiwb-pink-sheetcrude-oil-dubai:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M052015-05-0163.700000
cms234haa12nq0zqe6f1h2fkjwb-pink-sheetsilver:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M052015-05-0116.800000
cms2345dg10t80zqeg88l5yc0wb-pink-sheetzinc:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M052015-05-012282.000000
cms22xwou025n0zqed1byxz27wb-pink-sheetcrude-oil-wti:2015M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M052015-05-0159.300000
cms230yro0j6d0zqewb1q9w8gwb-pink-sheetwheat-us-hrw:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M052015-05-01215.300000
cms230hyy0gmc0zqevc009i2hwb-pink-sheetsorghum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M052015-05-01217.400000
cms230ut80ike0zqeyft8ayhewb-pink-sheetwheat-us-srw:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M052015-05-01200.800000
cms22y9z904az0zqenkt5852dwb-pink-sheetnatural-gas-europe:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M052015-05-016.680000
cms232cuz0qy30zqe59iadfagwb-pink-sheetsawnwood-cameroon:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M052015-05-01740.700000
cms2334sg0v9q0zqe5b8hmlhpwb-pink-sheettsp:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M052015-05-01380.000000
cms2318en0koj0zqebouc8i14wb-pink-sheetorange:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M052015-05-010.610000
cms22z3dq08wz0zqeeil6g9guwb-pink-sheettea-kolkata:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M052015-05-012.600000
cms10ehrj0dcg0z7hxrll7zzsfred-commoditycrude-oil-brent:2015-05-012015-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-012015-05-0164.130000
cms10dh0r05pj0z7h1qrz0i6yfred-commoditycrude-oil-wti:2015-05-012015-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-012015-05-0159.100000
cms234dbl121k0zqe1fc3plxrwb-pink-sheetplatinum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M052015-05-011140.000000
cms233l1y0xqe0zqenffwnwavwb-pink-sheetiron-ore-cfr-spot:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M052015-05-0160.300000
cms231v7x0o8z0zqehz8flascwb-pink-sheetsugar-us:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M052015-05-010.540000
cms232jyb0s030zqezmft552rwb-pink-sheetplywood:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M052015-05-01452.100000
cms232any0qm90zqee1fx5ja6wb-pink-sheetlogs-malaysian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M052015-05-01246.500000
cms2330ss0unk0zqea2avld09wb-pink-sheetdap:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M052015-05-01413.600000
cms233t4d0yyq0zqe5xcarb57wb-pink-sheetlead:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M052015-05-011992.000000
132,033건 중 37,151–37,200← 이전744 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬