Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vuf0mru0zbvcmr4f2ayeia-commodityheating-oil-us-spot:2015-05-062015-05-06dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-062015-05-061.866000
cms10ehrv0dcj0z7hshkuu4cufred-commoditycrude-oil-brent:2015-05-062015-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-062015-05-0666.220000
cms10f8ug0j330z7h9fhcoo0qfred-commoditynatural-gas-us:2015-05-062015-05-06dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-062015-05-062.760000
cms230hbu0ezh0zbvq63we15yeia-commoditygasoline-us-spot:2015-05-062015-05-06dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-062015-05-061.930000
cms230hc30ezi0zbv5h31pl2ieia-commoditygasoline-us-spot:2015-05-052015-05-05dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-052015-05-051.968000
cms10ehrr0dci0z7hejej0julfred-commoditycrude-oil-brent:2015-05-052015-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-052015-05-0565.440000
cms231vul0mrv0zbva9dlru77eia-commodityheating-oil-us-spot:2015-05-052015-05-05dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-052015-05-051.887000
cms2340bf0ygl0zbv7grql0cneia-commodityjet-fuel-us-spot:2015-05-052015-05-05dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-052015-05-051.907000
cms22z2dn078y0zbvhsd2o7gfeia-commoditypropane:2015-05-052015-05-05dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-052015-05-050.527000
cms10f8uc0j320z7h7c1by7wrfred-commoditynatural-gas-us:2015-05-052015-05-05dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-052015-05-052.760000
cms233ai10uk60zbvkn2bqsq8eia-commoditydiesel-us-spot:2015-05-052015-05-05dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-052015-05-051.977000
cms10dh1005pl0z7hjsypzd1rfred-commoditycrude-oil-wti:2015-05-052015-05-05dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-052015-05-0560.380000
cms10dh0v05pk0z7hmhtyjlxxfred-commoditycrude-oil-wti:2015-05-042015-05-04dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-042015-05-0458.920000
cms10f8u70j310z7hoc7ysdkvfred-commoditynatural-gas-us:2015-05-042015-05-04dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-042015-05-042.720000
cms231vur0mrw0zbvgmm0ox3seia-commodityheating-oil-us-spot:2015-05-042015-05-04dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-042015-05-041.847000
cms2340bl0ygm0zbvjtcke798eia-commodityjet-fuel-us-spot:2015-05-042015-05-04dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-042015-05-041.867000
cms22z2dt078z0zbvu14254x8eia-commoditypropane:2015-05-042015-05-04dayperiod2026-11-05 10:36:232026-07-27 02:37:23cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-042015-05-040.522000
cms22xv4z00ga0zbvmdfejfxneia-commoditygasoline-us-retail:2015-05-042015-05-04dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-05-042015-05-042.749000
cms22y3eh01sl0zbvdorvgulweia-commoditydiesel-us-retail:2015-05-042015-05-04dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-05-042015-05-042.854000
cms233ai70uk70zbv01czfuf6eia-commoditydiesel-us-spot:2015-05-042015-05-04dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-042015-05-041.937000
cms10ehrn0dch0z7hqe7epr42fred-commoditycrude-oil-brent:2015-05-042015-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-042015-05-0464.620000
cms230hcc0ezj0zbv7k4ehtiaeia-commoditygasoline-us-spot:2015-05-042015-05-04dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-042015-05-041.939000
cms22xwou025n0zqed1byxz27wb-pink-sheetcrude-oil-wti:2015M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M052015-05-0159.300000
cms230yro0j6d0zqewb1q9w8gwb-pink-sheetwheat-us-hrw:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M052015-05-01215.300000
cms2305zm0ets0zqei8erwy5owb-pink-sheetsunflower-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M052015-05-01916.000000
cms231g5t0lwv0zqef8yhrnh3wb-pink-sheetchicken:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M052015-05-012.350000
cms233p510yck0zqen90g8ezawb-pink-sheetcopper:2015M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M052015-05-016295.000000
cms233t4d0yyq0zqe5xcarb57wb-pink-sheetlead:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M052015-05-011992.000000
cms2304k50els0zqefr135xx7wb-pink-sheetrapeseed-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M052015-05-01770.000000
cms230hci0ezk0zbv2uwiwk3reia-commoditygasoline-us-spot:2015-05-012015-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:29cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.947000
cms233l1y0xqe0zqenffwnwavwb-pink-sheetiron-ore-cfr-spot:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M052015-05-0160.300000
cms230o0m0hju0zqeyag73alvwb-pink-sheetrice-thai-25:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M052015-05-01368.000000
cms22ymqy04v10zbvihj4t508eia-commoditynatural-gas-storage-us:2015-05-012015-05-01dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-05-012015-05-011785.000000
cms23417e10720zqequh1rf5kwb-pink-sheetnickel:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M052015-05-0113511.000000
cms10ehrj0dcg0z7hxrll7zzsfred-commoditycrude-oil-brent:2015-05-012015-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-012015-05-0164.130000
cms22yct704rh0zqeac68h2fjwb-pink-sheetliquefied-natural-gas-japan:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M052015-05-019.340000
cms232tes0thl0zqeqdknppurwb-pink-sheetrubber-rss3:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M052015-05-011.840000
cms22yvjo07on0zqe603whi5owb-pink-sheettea-avg-3-auctions:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M052015-05-012.890000
cms22z3dq08wz0zqeeil6g9guwb-pink-sheettea-kolkata:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M052015-05-012.600000
cms231zc20ov50zqekr7vf07iwb-pink-sheetsugar-world:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M052015-05-010.290000
cms232h4w0rk90zqe1yivsjdrwb-pink-sheetsawnwood-malaysian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M052015-05-01842.500000
cms22yjjv05u50zqeippwtszywb-pink-sheetcocoa:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M052015-05-013.100000
cms232cuz0qy30zqe59iadfagwb-pink-sheetsawnwood-cameroon:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M052015-05-01740.700000
cms22y9z904az0zqenkt5852dwb-pink-sheetnatural-gas-europe:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M052015-05-016.680000
cms22xzwl02oh0zqedkf23avdwb-pink-sheetcoal-australian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M052015-05-0161.200000
cms231cc90lap0zqeoz9bcfuswb-pink-sheetbeef:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M052015-05-014.500000
cms231nfg0n1j0zqepwmaq77jwb-pink-sheetshrimps-mexican:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M052015-05-0115.860000
cms22zl7y0bmt0zqep5c0vpztwb-pink-sheetgroundnut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M052015-05-011345.000000
cms232pfw0svf0zqean3sfzgzwb-pink-sheetrubber-tsr20:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M052015-05-011.550000
cms232x9z0u3r0zqejc4dv2krwb-pink-sheetphosphate-rock:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M052015-05-01110.500000
132,033건 중 37,101–37,150← 이전743 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬