Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233x650zkt0zqelgtbpmndwb-pink-sheettin:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M022015-02-0118234.000000
cms234h9q12nn0zqedwjqy8rqwb-pink-sheetsilver:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M022015-02-0116.800000
cms2349ap11fb0zqerkof9xsgwb-pink-sheetgold:2015M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M022015-02-011227.000000
cms2345cx10t50zqeth1s8v4xwb-pink-sheetzinc:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M022015-02-012098.000000
cms233l1f0xqb0zqe9p47kmzswb-pink-sheetiron-ore-cfr-spot:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M022015-02-0162.800000
cms230rta0i4h0zqeo8akz283wb-pink-sheetrice-viet-namese-5:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M022015-02-01353.500000
cms233t3v0yyn0zqegq8mszj0wb-pink-sheetlead:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M022015-02-011796.000000
cms231g5a0lws0zqemd3tbdnpwb-pink-sheetchicken:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M022015-02-012.030000
cms232nts0sm60zqervsgmepfwb-pink-sheetcotton-a-index:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M022015-02-011.540000
cms232ang0qm60zqeqpziwgqnwb-pink-sheetlogs-malaysian:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M022015-02-01250.900000
cms230o020hjr0zqezdbt8m7pwb-pink-sheetrice-thai-25:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M022015-02-01400.000000
cms22z7d809j20zqeiqhkfwadwb-pink-sheettea-mombasa:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M022015-02-012.420000
cms232jxt0s000zqejn4wih8uwb-pink-sheetplywood:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M022015-02-01460.200000
cms2305z50etp0zqe8i87z426wb-pink-sheetsunflower-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M022015-02-01825.000000
cms230a4n0ffv0zqegewp7zrmwb-pink-sheetbarley:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M022015-02-01125.400000
cms22ze8v0akq0zqe2xdfcb9cwb-pink-sheetgroundnuts:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M022015-02-011350.000000
cms23239r0ph80zqejofiw1wswb-pink-sheettobacco-us-import-u-v:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M022015-02-014911.000000
cms22xmj800ie0zqe97lz0xyjwb-pink-sheetcrude-oil-average:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M022015-02-0154.800000
cms22zp8z0c8w0zqeshfujj5awb-pink-sheetpalm-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M022015-02-01723.000000
cms22zl7g0bmq0zqe7zixkxh4wb-pink-sheetgroundnut-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M022015-02-011345.000000
cms22zr4k0cj20zqe8jhxggqmwb-pink-sheetpalm-kernel-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M022015-02-011052.000000
cms22z3d808ww0zqe9f9qv5ouwb-pink-sheettea-kolkata:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M022015-02-011.840000
cms22yzgp08aq0zqeswqh6juywb-pink-sheettea-colombo:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M022015-02-013.110000
cms22yviy07ok0zqep5a0s1i2wb-pink-sheettea-avg-3-auctions:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M022015-02-012.450000
cms22xzw302oe0zqeh3mkdshtwb-pink-sheetcoal-australian:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M022015-02-0169.100000
cms22xmx400cg0zd13silj91hpcps-commoditycobalt:2015M022015-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M022015-02-0129155.375000
cms234db1121h0zqepkeywbe6wb-pink-sheetplatinum:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M022015-02-011197.000000
cms230yr70j6a0zqeljcuwrezwb-pink-sheetwheat-us-hrw:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M022015-02-01237.000000
cms230qgk0hx90zqe6e082mxpwb-pink-sheetrice-thai-a-1:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M022015-02-01417.000000
cms230du90g030zqeiz67pwa2wb-pink-sheetmaize:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M022015-02-01173.700000
cms22yfni057w0zqefr5owqhiwb-pink-sheetnatural-gas-index:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M022015-02-0183.500000
cms22ynfw06g80zqec1a74ugcwb-pink-sheetcoffee-arabica:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M022015-02-013.940000
cms233p4h0ych0zqei0w4h94fwb-pink-sheetcopper:2015M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M022015-02-015729.000000
cms2330s60unh0zqecbwdw6rrwb-pink-sheetdap:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M022015-02-01444.100000
cms22xu6c01qq0zqeel2am95kwb-pink-sheetcrude-oil-dubai:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M022015-02-0155.800000
cms233crb0whz0zqe82upqfd0wb-pink-sheetpotassium-chloride:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M022015-02-01279.500000
cms22xwoc025k0zqe2hmoj646wb-pink-sheetcrude-oil-wti:2015M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M022015-02-0150.600000
cms22zbe20a580zqe53jvro6xwb-pink-sheetcoconut-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M022015-02-011161.000000
cms231r760nmq0zqe51xoqdqiwb-pink-sheetsugar-eu:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M022015-02-010.370000
cms23031n0edk0zqexob3zmylwb-pink-sheetsoybean-meal:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M022015-02-01418.000000
cms22zv300d580zqekudj0e4wwb-pink-sheetsoybeans:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M022015-02-01424.000000
cms231jec0mfa0zqeqgwwgaqpwb-pink-sheetlamb:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M022015-02-017.710000
cms22y2b1032k0zqewstlm414wb-pink-sheetcoal-south-african:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M022015-02-0163.500000
cms23416v106z0zqemkpnf81pwb-pink-sheetnickel:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M022015-02-0114574.000000
cms2326nn0q000zqec9mvek1hwb-pink-sheetlogs-cameroon:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M022015-02-01397.500000
cms22zh570b0k0zqejhtv2bqswb-pink-sheetfish-meal:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M022015-02-011677.000000
cms22xpra00sp0zd17mr4lxicpcps-commoditypalladium:2015M022015-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M022015-02-01786.250000
cms230hnn0f1b0zbv6f2rdrmveia-commoditygasoline-us-spot:2015-01-302015-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-302015-01-301.462000
cms22z2oq07ar0zbv0026d0bkeia-commoditypropane:2015-01-302015-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-302015-01-300.501000
cms22zyau0c4o0zbv6ufp23gbeia-commoditypropane-stocks-us:2015-01-302015-01-30dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-01-302015-01-3063126.000000
131,184건 중 37,101–37,150← 이전743 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬