홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231vte0mro0zbvjz4c6r2y | eia-commodity | heating-oil-us-spot:2015-05-14 | 2015-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 1.876000 |
| cms2340ae0ygf0zbv68y0xuo5 | eia-commodity | jet-fuel-us-spot:2015-05-13 | 2015-05-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 1.889000 |
| cms231vtk0mrp0zbvx5i2j3y3 | eia-commodity | heating-oil-us-spot:2015-05-13 | 2015-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 1.864000 |
| cms230hax0ezc0zbvyyhv13fa | eia-commodity | gasoline-us-spot:2015-05-13 | 2015-05-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 1.943000 |
| cms10ehsi0dco0z7hhlnx41p5 | fred-commodity | crude-oil-brent:2015-05-13 | 2015-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-13 | 2015-05-13 | 66.330000 |
| cms10dh1t05pr0z7h7ih18pqt | fred-commodity | crude-oil-wti:2015-05-13 | 2015-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-13 | 2015-05-13 | 60.500000 |
| cms233ah20uk00zbv1qt8io6m | eia-commodity | diesel-us-spot:2015-05-13 | 2015-05-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 1.951000 |
| cms10f8uy0j380z7h8mnxtstu | fred-commodity | natural-gas-us:2015-05-13 | 2015-05-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-13 | 2015-05-13 | 2.850000 |
| cms22z2ck078s0zbvd0jlk20z | eia-commodity | propane:2015-05-13 | 2015-05-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-13 | 2015-05-13 | 0.504000 |
| cms22z2cq078t0zbvcl6lp572 | eia-commodity | propane:2015-05-12 | 2015-05-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 0.514000 |
| cms233ah70uk10zbvhnq3d1od | eia-commodity | diesel-us-spot:2015-05-12 | 2015-05-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 1.948000 |
| cms10f8uu0j370z7hdgz5l4cl | fred-commodity | natural-gas-us:2015-05-12 | 2015-05-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-12 | 2015-05-12 | 2.850000 |
| cms2340ak0ygg0zbv3fevpn87 | eia-commodity | jet-fuel-us-spot:2015-05-12 | 2015-05-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 1.883000 |
| cms231vtq0mrq0zbvtxwgp6ju | eia-commodity | heating-oil-us-spot:2015-05-12 | 2015-05-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 1.858000 |
| cms10dh1o05pq0z7hi3tgq485 | fred-commodity | crude-oil-wti:2015-05-12 | 2015-05-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-12 | 2015-05-12 | 60.720000 |
| cms230hb30ezd0zbvc288z70n | eia-commodity | gasoline-us-spot:2015-05-12 | 2015-05-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-12 | 2015-05-12 | 1.921000 |
| cms10ehsd0dcn0z7hoe0vgvrq | fred-commodity | crude-oil-brent:2015-05-12 | 2015-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-12 | 2015-05-12 | 65.090000 |
| cms10ehs90dcm0z7hezn5w9ln | fred-commodity | crude-oil-brent:2015-05-11 | 2015-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-11 | 2015-05-11 | 62.820000 |
| cms22xv4u00g90zbv62sgsn7k | eia-commodity | gasoline-us-retail:2015-05-11 | 2015-05-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-05-11 | 2015-05-11 | 2.776000 |
| cms10dh1j05pp0z7hvlx0xrs5 | fred-commodity | crude-oil-wti:2015-05-11 | 2015-05-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-11 | 2015-05-11 | 59.230000 |
| cms22y3ea01sk0zbvz07zvsvu | eia-commodity | diesel-us-retail:2015-05-11 | 2015-05-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-05-11 | 2015-05-11 | 2.878000 |
| cms10f8ur0j360z7hxseqmh5u | fred-commodity | natural-gas-us:2015-05-11 | 2015-05-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-11 | 2015-05-11 | 2.850000 |
| cms22z2cx078u0zbv1fcdk1r6 | eia-commodity | propane:2015-05-11 | 2015-05-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 0.496000 |
| cms231vtw0mrr0zbvip5a71qv | eia-commodity | heating-oil-us-spot:2015-05-11 | 2015-05-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 1.810000 |
| cms2340aq0ygh0zbvfl6tdudo | eia-commodity | jet-fuel-us-spot:2015-05-11 | 2015-05-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 1.855000 |
| cms233ahd0uk20zbv1k78ts3n | eia-commodity | diesel-us-spot:2015-05-11 | 2015-05-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 1.902000 |
| cms230hb90eze0zbvfj86x01z | eia-commodity | gasoline-us-spot:2015-05-11 | 2015-05-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-11 | 2015-05-11 | 1.880000 |
| cms230hbf0ezf0zbv5gqoxzwy | eia-commodity | gasoline-us-spot:2015-05-08 | 2015-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 1.887000 |
| cms2340aw0ygi0zbvvbtjkows | eia-commodity | jet-fuel-us-spot:2015-05-08 | 2015-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 1.860000 |
| cms231vu20mrs0zbvc8qogx66 | eia-commodity | heating-oil-us-spot:2015-05-08 | 2015-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 1.820000 |
| cms22ymqr04v00zbvplinel03 | eia-commodity | natural-gas-storage-us:2015-05-08 | 2015-05-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-05-08 | 2015-05-08 | 1897.000000 |
| cms10ehs40dcl0z7h9u3qw2q5 | fred-commodity | crude-oil-brent:2015-05-08 | 2015-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-08 | 2015-05-08 | 63.820000 |
| cms10dh1d05po0z7hj0792k9x | fred-commodity | crude-oil-wti:2015-05-08 | 2015-05-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-08 | 2015-05-08 | 59.410000 |
| cms22zy8h0c4a0zbvcfevplnj | eia-commodity | propane-stocks-us:2015-05-08 | 2015-05-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-08 | 2015-05-08 | 63484.000000 |
| cms22z2d7078v0zbvvqitjh8q | eia-commodity | propane:2015-05-08 | 2015-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 0.491000 |
| cms233ahj0uk30zbvquhzqe71 | eia-commodity | diesel-us-spot:2015-05-08 | 2015-05-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-08 | 2015-05-08 | 1.917000 |
| cms22ybl0033h0zbvt95l5kht | eia-commodity | crude-stocks-us:2015-05-08 | 2015-05-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-08 | 2015-05-08 | 451888.000000 |
| cms10f8un0j350z7hkv6100v3 | fred-commodity | natural-gas-us:2015-05-08 | 2015-05-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-08 | 2015-05-08 | 2.780000 |
| cms233ahp0uk40zbv8x8s7jq2 | eia-commodity | diesel-us-spot:2015-05-07 | 2015-05-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 1.923000 |
| cms10f8uk0j340z7hhytb66xi | fred-commodity | natural-gas-us:2015-05-07 | 2015-05-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-07 | 2015-05-07 | 2.740000 |
| cms22z2db078w0zbvqcmbgldz | eia-commodity | propane:2015-05-07 | 2015-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 0.491000 |
| cms231vu90mrt0zbv77x6pxql | eia-commodity | heating-oil-us-spot:2015-05-07 | 2015-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 1.823000 |
| cms2340b20ygj0zbvgkie7sxh | eia-commodity | jet-fuel-us-spot:2015-05-07 | 2015-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 1.865000 |
| cms230hbo0ezg0zbvqpgkvhzu | eia-commodity | gasoline-us-spot:2015-05-07 | 2015-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-07 | 2015-05-07 | 1.889000 |
| cms10dh1805pn0z7h14j4g53q | fred-commodity | crude-oil-wti:2015-05-07 | 2015-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-07 | 2015-05-07 | 58.990000 |
| cms10ehs00dck0z7hn74yknya | fred-commodity | crude-oil-brent:2015-05-07 | 2015-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-07 | 2015-05-07 | 64.930000 |
| cms10ehrv0dcj0z7hshkuu4cu | fred-commodity | crude-oil-brent:2015-05-06 | 2015-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-06 | 2015-05-06 | 66.220000 |
| cms233ahv0uk50zbvcl607tfb | eia-commodity | diesel-us-spot:2015-05-06 | 2015-05-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-06 | 2015-05-06 | 1.974000 |
| cms10dh1405pm0z7hvjnhhg1b | fred-commodity | crude-oil-wti:2015-05-06 | 2015-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-06 | 2015-05-06 | 60.930000 |
| cms22z2dh078x0zbv2u5xgh93 | eia-commodity | propane:2015-05-06 | 2015-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-06 | 2015-05-06 | 0.518000 |