Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233at20ulw0zbvevku30tjeia-commoditydiesel-us-spot:2015-02-042015-02-04dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-042015-02-041.708000
cms10ehjy0dar0z7hg34aeprpfred-commoditycrude-oil-brent:2015-02-042015-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-042015-02-0455.070000
cms10f8n40j1c0z7hszbuacc9fred-commoditynatural-gas-us:2015-02-042015-02-04dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-042015-02-042.730000
cms10ehju0daq0z7hnj47r7izfred-commoditycrude-oil-brent:2015-02-032015-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-032015-02-0354.410000
cms10f8n10j1b0z7hwmtd0dbwfred-commoditynatural-gas-us:2015-02-032015-02-03dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-032015-02-032.670000
cms231w610mtm0zbvhypv6xybeia-commodityheating-oil-us-spot:2015-02-032015-02-03dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-032015-02-031.774000
cms10dgqt05nu0z7hl0ivi193fred-commoditycrude-oil-wti:2015-02-032015-02-03dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-032015-02-0353.040000
cms233at80ulx0zbvkeg1wa2veia-commoditydiesel-us-spot:2015-02-032015-02-03dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-032015-02-031.764000
cms2340mw0yic0zbvdzq64he8eia-commodityjet-fuel-us-spot:2015-02-032015-02-03dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-032015-02-031.709000
cms230hnc0f190zbvwtgj61ujeia-commoditygasoline-us-spot:2015-02-032015-02-03dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-032015-02-031.575000
cms22z2oe07ap0zbvnzqa7gmpeia-commoditypropane:2015-02-032015-02-03dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-032015-02-030.548000
cms230hnh0f1a0zbvd9c2v9ebeia-commoditygasoline-us-spot:2015-02-022015-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-022015-02-021.540000
cms22z2ok07aq0zbvaqlev33zeia-commoditypropane:2015-02-022015-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-022015-02-020.525000
cms22y3gn01sy0zbv6lmixdayeia-commoditydiesel-us-retail:2015-02-022015-02-02dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-02-022015-02-022.831000
cms10dgqk05nt0z7h4d5kr1gffred-commoditycrude-oil-wti:2015-02-022015-02-02dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-022015-02-0249.250000
cms2340n20yid0zbvtuvzfb9ceia-commodityjet-fuel-us-spot:2015-02-022015-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-022015-02-021.647000
cms233ath0uly0zbv7bpsspfbeia-commoditydiesel-us-spot:2015-02-022015-02-02dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-022015-02-021.697000
cms231w680mtn0zbvb608mdipeia-commodityheating-oil-us-spot:2015-02-022015-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:35cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-022015-02-021.709000
cms10ehjq0dap0z7honn97ijwfred-commoditycrude-oil-brent:2015-02-022015-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-022015-02-0251.740000
cms22xv7500gn0zbveh42vrofeia-commoditygasoline-us-retail:2015-02-022015-02-02dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-02-022015-02-022.154000
cms10f8mx0j1a0z7h51b9vvwrfred-commoditynatural-gas-us:2015-02-022015-02-02dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-022015-02-022.880000
cms233t3v0yyn0zqegq8mszj0wb-pink-sheetlead:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M022015-02-011796.000000
cms234db1121h0zqepkeywbe6wb-pink-sheetplatinum:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M022015-02-011197.000000
cms22xnrd00h60zd1x915o4ofpcps-commodityrare-earth-elements:2015M022015-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M022015-02-013918.528748
cms22xpra00sp0zd17mr4lxicpcps-commoditypalladium:2015M022015-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M022015-02-01786.250000
cms233crb0whz0zqe82upqfd0wb-pink-sheetpotassium-chloride:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M022015-02-01279.500000
cms22xku3000x0zd15po9053epcps-commoditylithium:2015M022015-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M022015-02-0162376.580078
cms2330s60unh0zqecbwdw6rrwb-pink-sheetdap:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M022015-02-01444.100000
cms10fjir0lha0z7hx8wooikqfred-commodityuranium:2015M022015-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M022015-02-0138.187500
cms230hy80gm90zqet65vgmucwb-pink-sheetsorghum:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M022015-02-01217.700000
cms22yjjc05u20zqe3aufvpt8wb-pink-sheetcocoa:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M022015-02-012.960000
cms2318e20kog0zqe5kyihsgpwb-pink-sheetorange:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M022015-02-010.700000
cms22yzgp08aq0zqeswqh6juywb-pink-sheettea-colombo:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M022015-02-013.110000
cms231nex0n1g0zqezp9nzw9owb-pink-sheetshrimps-mexican:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M022015-02-0117.480000
cms22xmj800ie0zqe97lz0xyjwb-pink-sheetcrude-oil-average:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M022015-02-0154.800000
cms22zh570b0k0zqejhtv2bqswb-pink-sheetfish-meal:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M022015-02-011677.000000
cms230usi0ikb0zqepf7y5iq1wb-pink-sheetwheat-us-srw:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M022015-02-01219.800000
cms22xqcz014k0zqevrytthcwwb-pink-sheetcrude-oil-brent:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M022015-02-0157.900000
cms22xzw302oe0zqeh3mkdshtwb-pink-sheetcoal-australian:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M022015-02-0169.100000
cms22y65h03oq0zqeu7g1zjz4wb-pink-sheetnatural-gas-us:2015M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M022015-02-012.850000
cms2349ap11fb0zqerkof9xsgwb-pink-sheetgold:2015M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M022015-02-011227.000000
cms234h9q12nn0zqedwjqy8rqwb-pink-sheetsilver:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M022015-02-0116.800000
cms22xmx400cg0zd13silj91hpcps-commoditycobalt:2015M022015-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M022015-02-0129155.375000
cms231v7f0o8w0zqeu5nmegqhwb-pink-sheetsugar-us:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M022015-02-010.540000
cms22zz1e0dre0zqefaenwvnhwb-pink-sheetsoybean-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M022015-02-01763.000000
cms233l1f0xqb0zqe9p47kmzswb-pink-sheetiron-ore-cfr-spot:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M022015-02-0162.800000
cms22y9yq04aw0zqe9y551lgvwb-pink-sheetnatural-gas-europe:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M022015-02-018.270000
cms2304jn0elp0zqestmd5kt4wb-pink-sheetrapeseed-oil:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M022015-02-01763.000000
cms232x9h0u3o0zqe060ywfbqwb-pink-sheetphosphate-rock:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M022015-02-01121.300000
cms22yviy07ok0zqep5a0s1i2wb-pink-sheettea-avg-3-auctions:2015M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M022015-02-012.450000
131,184건 중 37,051–37,100← 이전742 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬