홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ag30uju0zbv9fc2lyio | eia-commodity | diesel-us-spot:2015-05-21 | 2015-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-21 | 2015-05-21 | 1.935000 |
| cms10f8vk0j3e0z7h1lsm8ids | fred-commodity | natural-gas-us:2015-05-21 | 2015-05-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-21 | 2015-05-21 | 2.960000 |
| cms22z2bh078m0zbv4dwcpy01 | eia-commodity | propane:2015-05-21 | 2015-05-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-21 | 2015-05-21 | 0.441000 |
| cms231vsg0mrj0zbvjpje8e8m | eia-commodity | heating-oil-us-spot:2015-05-21 | 2015-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-21 | 2015-05-21 | 1.855000 |
| cms230h9e0ez60zbvtgccpthw | eia-commodity | gasoline-us-spot:2015-05-21 | 2015-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-21 | 2015-05-21 | 1.998000 |
| cms23409d0yg90zbvsb42wsvb | eia-commodity | jet-fuel-us-spot:2015-05-21 | 2015-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-21 | 2015-05-21 | 1.860000 |
| cms23409j0yga0zbv84kr3zmj | eia-commodity | jet-fuel-us-spot:2015-05-20 | 2015-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-20 | 2015-05-20 | 1.805000 |
| cms231vsq0mrk0zbv86cu56z5 | eia-commodity | heating-oil-us-spot:2015-05-20 | 2015-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-20 | 2015-05-20 | 1.810000 |
| cms22z2bn078n0zbvx6quueo9 | eia-commodity | propane:2015-05-20 | 2015-05-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-20 | 2015-05-20 | 0.441000 |
| cms230h9p0ez70zbve8vptp4m | eia-commodity | gasoline-us-spot:2015-05-20 | 2015-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-20 | 2015-05-20 | 1.944000 |
| cms10eht80dct0z7hv3hpvx95 | fred-commodity | crude-oil-brent:2015-05-20 | 2015-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-20 | 2015-05-20 | 63.520000 |
| cms10f8vg0j3d0z7h88bbpk1z | fred-commodity | natural-gas-us:2015-05-20 | 2015-05-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-20 | 2015-05-20 | 3.040000 |
| cms233ag80ujv0zbv4ndmsfzh | eia-commodity | diesel-us-spot:2015-05-20 | 2015-05-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-20 | 2015-05-20 | 1.891000 |
| cms10dh2l05pw0z7h1nn33lvp | fred-commodity | crude-oil-wti:2015-05-20 | 2015-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-20 | 2015-05-20 | 58.960000 |
| cms10dh2g05pv0z7h3rs9seuj | fred-commodity | crude-oil-wti:2015-05-19 | 2015-05-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-19 | 2015-05-19 | 57.300000 |
| cms233age0ujw0zbvbmsp72rf | eia-commodity | diesel-us-spot:2015-05-19 | 2015-05-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-19 | 2015-05-19 | 1.887000 |
| cms230h9y0ez80zbv36jqbmti | eia-commodity | gasoline-us-spot:2015-05-19 | 2015-05-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-19 | 2015-05-19 | 1.916000 |
| cms231vsw0mrl0zbv1sg7s62d | eia-commodity | heating-oil-us-spot:2015-05-19 | 2015-05-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-19 | 2015-05-19 | 1.807000 |
| cms23409p0ygb0zbvd7xnd6ek | eia-commodity | jet-fuel-us-spot:2015-05-19 | 2015-05-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-19 | 2015-05-19 | 1.799000 |
| cms22z2bu078o0zbv017gaf62 | eia-commodity | propane:2015-05-19 | 2015-05-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-19 | 2015-05-19 | 0.454000 |
| cms10f8vc0j3c0z7h3hqsfnl9 | fred-commodity | natural-gas-us:2015-05-19 | 2015-05-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-19 | 2015-05-19 | 3.010000 |
| cms10eht30dcs0z7h50eh6zqv | fred-commodity | crude-oil-brent:2015-05-19 | 2015-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-19 | 2015-05-19 | 63.480000 |
| cms10ehsy0dcr0z7hgcfdyd0r | fred-commodity | crude-oil-brent:2015-05-18 | 2015-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-18 | 2015-05-18 | 65.150000 |
| cms10f8v90j3b0z7huq1y2i0p | fred-commodity | natural-gas-us:2015-05-18 | 2015-05-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-18 | 2015-05-18 | 3.010000 |
| cms22y3e501sj0zbvxjzv73vm | eia-commodity | diesel-us-retail:2015-05-18 | 2015-05-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-05-18 | 2015-05-18 | 2.904000 |
| cms22xv4n00g80zbvavwld273 | eia-commodity | gasoline-us-retail:2015-05-18 | 2015-05-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-05-18 | 2015-05-18 | 2.827000 |
| cms233agk0ujx0zbvdrnmx278 | eia-commodity | diesel-us-spot:2015-05-18 | 2015-05-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-18 | 2015-05-18 | 1.946000 |
| cms10dh2a05pu0z7hn6kinou1 | fred-commodity | crude-oil-wti:2015-05-18 | 2015-05-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-18 | 2015-05-18 | 59.440000 |
| cms22z2c0078p0zbv256r1pek | eia-commodity | propane:2015-05-18 | 2015-05-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-18 | 2015-05-18 | 0.469000 |
| cms231vt20mrm0zbvhpjv7906 | eia-commodity | heating-oil-us-spot:2015-05-18 | 2015-05-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-18 | 2015-05-18 | 1.864000 |
| cms230ha40ez90zbvlqwehadc | eia-commodity | gasoline-us-spot:2015-05-18 | 2015-05-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-18 | 2015-05-18 | 1.959000 |
| cms23409v0ygc0zbvehbodlil | eia-commodity | jet-fuel-us-spot:2015-05-18 | 2015-05-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-18 | 2015-05-18 | 1.871000 |
| cms2340a20ygd0zbvw34aekco | eia-commodity | jet-fuel-us-spot:2015-05-15 | 2015-05-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 1.889000 |
| cms22z2c7078q0zbv35l78jb2 | eia-commodity | propane:2015-05-15 | 2015-05-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 0.479000 |
| cms22ybku033g0zbvhxq6bufm | eia-commodity | crude-stocks-us:2015-05-15 | 2015-05-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-15 | 2015-05-15 | 449214.000000 |
| cms230hac0eza0zbvf5ymgsav | eia-commodity | gasoline-us-spot:2015-05-15 | 2015-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 1.970000 |
| cms22zy8b0c490zbv6iot1umx | eia-commodity | propane-stocks-us:2015-05-15 | 2015-05-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-05-15 | 2015-05-15 | 65665.000000 |
| cms231vt80mrn0zbv5gwuydt7 | eia-commodity | heating-oil-us-spot:2015-05-15 | 2015-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 1.879000 |
| cms10ehst0dcq0z7hmcvdwe2g | fred-commodity | crude-oil-brent:2015-05-15 | 2015-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-05-15 | 2015-05-15 | 64.690000 |
| cms10f8v50j3a0z7ht83kdx1q | fred-commodity | natural-gas-us:2015-05-15 | 2015-05-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-15 | 2015-05-15 | 2.960000 |
| cms10dh2505pt0z7htjwh4dda | fred-commodity | crude-oil-wti:2015-05-15 | 2015-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-15 | 2015-05-15 | 59.730000 |
| cms233agq0ujy0zbv7gwh4jj7 | eia-commodity | diesel-us-spot:2015-05-15 | 2015-05-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-15 | 2015-05-15 | 1.959000 |
| cms22ymql04uz0zbvvvg3ss97 | eia-commodity | natural-gas-storage-us:2015-05-15 | 2015-05-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-05-15 | 2015-05-15 | 1989.000000 |
| cms233agv0ujz0zbv1sxk9s3r | eia-commodity | diesel-us-spot:2015-05-14 | 2015-05-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 1.958000 |
| cms10dh1z05ps0z7huvrw2t13 | fred-commodity | crude-oil-wti:2015-05-14 | 2015-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-05-14 | 2015-05-14 | 59.890000 |
| cms231vte0mro0zbvjz4c6r2y | eia-commodity | heating-oil-us-spot:2015-05-14 | 2015-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 1.876000 |
| cms2340a80yge0zbvc783vnjt | eia-commodity | jet-fuel-us-spot:2015-05-14 | 2015-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 1.896000 |
| cms22z2cd078r0zbvvess6gu9 | eia-commodity | propane:2015-05-14 | 2015-05-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:23 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 0.480000 |
| cms10f8v10j390z7hvxxujsjm | fred-commodity | natural-gas-us:2015-05-14 | 2015-05-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-05-14 | 2015-05-14 | 2.870000 |
| cms230hal0ezb0zbv2zmuc5y5 | eia-commodity | gasoline-us-spot:2015-05-14 | 2015-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:29 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-05-14 | 2015-05-14 | 1.971000 |