홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231w4z0mtg0zbvp454aqlc | eia-commodity | heating-oil-us-spot:2015-02-11 | 2015-02-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 1.768000 |
| cms233as40ulr0zbvo6uyjjz3 | eia-commodity | diesel-us-spot:2015-02-11 | 2015-02-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 1.768000 |
| cms2340lv0yi60zbvz1p9u59d | eia-commodity | jet-fuel-us-spot:2015-02-11 | 2015-02-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 1.703000 |
| cms10dgs605o00z7h99cznz7v | fred-commodity | crude-oil-wti:2015-02-11 | 2015-02-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-11 | 2015-02-11 | 48.800000 |
| cms10ehkj0daw0z7hmgod0r0v | fred-commodity | crude-oil-brent:2015-02-11 | 2015-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-11 | 2015-02-11 | 53.480000 |
| cms22z2ne07aj0zbvtyaw1iad | eia-commodity | propane:2015-02-11 | 2015-02-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 0.547000 |
| cms230hmd0f130zbvfarh9oj9 | eia-commodity | gasoline-us-spot:2015-02-11 | 2015-02-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-11 | 2015-02-11 | 1.544000 |
| cms10f8nn0j1h0z7htfybfh5q | fred-commodity | natural-gas-us:2015-02-11 | 2015-02-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-11 | 2015-02-11 | 2.860000 |
| cms10f8nj0j1g0z7hcqzdmeil | fred-commodity | natural-gas-us:2015-02-10 | 2015-02-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-10 | 2015-02-10 | 2.670000 |
| cms22z2nk07ak0zbvrzt5dc5l | eia-commodity | propane:2015-02-10 | 2015-02-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 0.546000 |
| cms230hmj0f140zbv72ct47c0 | eia-commodity | gasoline-us-spot:2015-02-10 | 2015-02-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 1.557000 |
| cms231w560mth0zbvs1igmlit | eia-commodity | heating-oil-us-spot:2015-02-10 | 2015-02-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 1.780000 |
| cms10ehkf0dav0z7h823dbbzd | fred-commodity | crude-oil-brent:2015-02-10 | 2015-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-10 | 2015-02-10 | 55.790000 |
| cms10dgs005nz0z7hpwuz166t | fred-commodity | crude-oil-wti:2015-02-10 | 2015-02-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-10 | 2015-02-10 | 50.060000 |
| cms233asa0uls0zbvaxag5m3g | eia-commodity | diesel-us-spot:2015-02-10 | 2015-02-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 1.790000 |
| cms2340m20yi70zbv61x2p4s0 | eia-commodity | jet-fuel-us-spot:2015-02-10 | 2015-02-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-10 | 2015-02-10 | 1.712000 |
| cms231w5c0mti0zbvsrkbtqro | eia-commodity | heating-oil-us-spot:2015-02-09 | 2015-02-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 1.809000 |
| cms2340m80yi80zbvwi2pd0df | eia-commodity | jet-fuel-us-spot:2015-02-09 | 2015-02-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 1.754000 |
| cms22xv6z00gm0zbvj2fuagcb | eia-commodity | gasoline-us-retail:2015-02-09 | 2015-02-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-02-09 | 2015-02-09 | 2.276000 |
| cms10f8nf0j1f0z7h7igy072o | fred-commodity | natural-gas-us:2015-02-09 | 2015-02-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-09 | 2015-02-09 | 2.620000 |
| cms10dgrs05ny0z7hfgqevq1t | fred-commodity | crude-oil-wti:2015-02-09 | 2015-02-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-09 | 2015-02-09 | 52.990000 |
| cms10ehkb0dau0z7ho379b3x8 | fred-commodity | crude-oil-brent:2015-02-09 | 2015-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-09 | 2015-02-09 | 57.000000 |
| cms22z2nq07al0zbvn8yftxfo | eia-commodity | propane:2015-02-09 | 2015-02-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 0.560000 |
| cms230hmo0f150zbvmm2q284b | eia-commodity | gasoline-us-spot:2015-02-09 | 2015-02-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 1.562000 |
| cms233asg0ult0zbvda4bjd3y | eia-commodity | diesel-us-spot:2015-02-09 | 2015-02-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-09 | 2015-02-09 | 1.814000 |
| cms22y3gh01sx0zbvyjrjwtqg | eia-commodity | diesel-us-retail:2015-02-09 | 2015-02-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-02-09 | 2015-02-09 | 2.835000 |
| cms233asm0ulu0zbv7vxcwr9l | eia-commodity | diesel-us-spot:2015-02-06 | 2015-02-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-06 | 2015-02-06 | 1.782000 |
| cms2340md0yi90zbvqju6sbz3 | eia-commodity | jet-fuel-us-spot:2015-02-06 | 2015-02-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-06 | 2015-02-06 | 1.714000 |
| cms231w5i0mtj0zbvhitlnlhy | eia-commodity | heating-oil-us-spot:2015-02-06 | 2015-02-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-06 | 2015-02-06 | 1.784000 |
| cms22ymt104vd0zbvp2f2o6dw | eia-commodity | natural-gas-storage-us:2015-02-06 | 2015-02-06 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:02 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-02-06 | 2015-02-06 | 2268.000000 |
| cms22zyan0c4n0zbvymx051ab | eia-commodity | propane-stocks-us:2015-02-06 | 2015-02-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-06 | 2015-02-06 | 60869.000000 |
| cms22ybn8033u0zbvg3wk65n1 | eia-commodity | crude-stocks-us:2015-02-06 | 2015-02-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-02-06 | 2015-02-06 | 383800.000000 |
| cms22z2nw07am0zbvcndl7t5i | eia-commodity | propane:2015-02-06 | 2015-02-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-06 | 2015-02-06 | 0.551000 |
| cms230hmu0f160zbvpvvxanzo | eia-commodity | gasoline-us-spot:2015-02-06 | 2015-02-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-06 | 2015-02-06 | 1.543000 |
| cms10f8nc0j1e0z7h1wexhxmn | fred-commodity | natural-gas-us:2015-02-06 | 2015-02-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-06 | 2015-02-06 | 2.660000 |
| cms10ehk60dat0z7h2l51xoze | fred-commodity | crude-oil-brent:2015-02-06 | 2015-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-06 | 2015-02-06 | 55.880000 |
| cms10dgrj05nx0z7heis5ovny | fred-commodity | crude-oil-wti:2015-02-06 | 2015-02-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-06 | 2015-02-06 | 51.660000 |
| cms10dgra05nw0z7h67oxkezd | fred-commodity | crude-oil-wti:2015-02-05 | 2015-02-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-02-05 | 2015-02-05 | 50.480000 |
| cms10ehk20das0z7ht009qb0j | fred-commodity | crude-oil-brent:2015-02-05 | 2015-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-02-05 | 2015-02-05 | 55.980000 |
| cms22z2o207an0zbva154tpqu | eia-commodity | propane:2015-02-05 | 2015-02-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-02-05 | 2015-02-05 | 0.533000 |
| cms10f8n80j1d0z7hshozex29 | fred-commodity | natural-gas-us:2015-02-05 | 2015-02-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-05 | 2015-02-05 | 2.660000 |
| cms230hn10f170zbvbrcxpson | eia-commodity | gasoline-us-spot:2015-02-05 | 2015-02-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-05 | 2015-02-05 | 1.516000 |
| cms233ast0ulv0zbvmtihvjyp | eia-commodity | diesel-us-spot:2015-02-05 | 2015-02-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-05 | 2015-02-05 | 1.740000 |
| cms231w5p0mtk0zbva8m9sm9b | eia-commodity | heating-oil-us-spot:2015-02-05 | 2015-02-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-05 | 2015-02-05 | 1.747000 |
| cms2340mj0yia0zbv4hq029x4 | eia-commodity | jet-fuel-us-spot:2015-02-05 | 2015-02-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-05 | 2015-02-05 | 1.675000 |
| cms2340mq0yib0zbvpfyuwq9a | eia-commodity | jet-fuel-us-spot:2015-02-04 | 2015-02-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-04 | 2015-02-04 | 1.653000 |
| cms231w5v0mtl0zbvb46tqwda | eia-commodity | heating-oil-us-spot:2015-02-04 | 2015-02-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:35 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-02-04 | 2015-02-04 | 1.718000 |
| cms233at20ulw0zbvevku30tj | eia-commodity | diesel-us-spot:2015-02-04 | 2015-02-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-02-04 | 2015-02-04 | 1.708000 |
| cms10f8n40j1c0z7hszbuacc9 | fred-commodity | natural-gas-us:2015-02-04 | 2015-02-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-02-04 | 2015-02-04 | 2.730000 |
| cms230hn60f180zbv2o6wbc45 | eia-commodity | gasoline-us-spot:2015-02-04 | 2015-02-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-02-04 | 2015-02-04 | 1.483000 |