Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ypgb059e0zbvj6dviwbfeia-commoditypropane:2025-08-012025-08-01dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-012025-08-010.696000
cms2331ex0uqz0zqevlbc8lo9wb-pink-sheetdap:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M082025-08-01795.100000
cms22zzov0duw0zqed7qik91owb-pink-sheetsoybean-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M082025-08-011245.000000
cms231zxo0oyk0zqeplv8fi8swb-pink-sheetsugar-world:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M082025-08-010.370000
cms230ejm0g3l0zqetn31b0ktwb-pink-sheetmaize:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M082025-08-01185.500000
cms22zluj0bq80zqeqdczhwz7wb-pink-sheetgroundnut-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M082025-08-011665.000000
cms234hwy12r50zqedp8daay6wb-pink-sheetsilver:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M082025-08-0138.200000
cms231vuc0oce0zqevcf2ubtfwb-pink-sheetsugar-us:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M082025-08-010.810000
cms2341um10ah0zqev0asz4kgwb-pink-sheetnickel:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M082025-08-0114949.000000
cms22yg9805be0zqejfig16e3wb-pink-sheetnatural-gas-index:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M082025-08-0196.300000
cms233tq60z250zqe677uphf1wb-pink-sheetlead:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M082025-08-011947.000000
cms2306mq0ex70zqecfgp7qtxwb-pink-sheetsunflower-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M082025-08-011274.000000
cms231rt90nq80zqeplvgs94ewb-pink-sheetsugar-eu:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M082025-08-010.380000
cms231iw50ksa0zbvplghye32eia-commodityheating-oil-us-spot:2025-08-012025-08-01dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-012025-08-012.191000
cms231k2m0mis0zqeu5m7tj6mwb-pink-sheetlamb:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M082025-08-016.240000
cms230vdp0inm0zqe8o1chjb6wb-pink-sheetwheat-us-srw:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M082025-08-01200.300000
cms233deb0wlh0zqe9osayoj8wb-pink-sheetpotassium-chloride:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M082025-08-01356.500000
cms22yk5r05xk0zqel31ggexzwb-pink-sheetcocoa:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M082025-08-017.600000
cms22zhs10b420zqembwbbhglwb-pink-sheetfish-meal:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M082025-08-011743.000000
cms22z02x08e80zqelldam0a6wb-pink-sheettea-colombo:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M082025-08-013.980000
cms233lnt0xtt0zqerdusxt0xwb-pink-sheetiron-ore-cfr-spot:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M082025-08-0199.700000
cms2315650k5s0zqeey1qbrtewb-pink-sheetbanana-us:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M082025-08-011.020000
cms2335ee0vd50zqeo0d1t4s6wb-pink-sheettsp:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M082025-08-01662.900000
cms232xux0u750zqeyck7in12wb-pink-sheetphosphate-rock:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M082025-08-01152.500000
cms233hlo0x7n0zqe810jcqeuwb-pink-sheetaluminum:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M082025-08-012597.000000
cms230r500i0r0zqej9tav2nzwb-pink-sheetrice-thai-a-1:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M082025-08-01357.900000
cms2349wk11it0zqe4wa9xk59wb-pink-sheetgold:2025M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M082025-08-013368.000000
cms2339gf0vzb0zqewwoq9gtbwb-pink-sheeturea:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M082025-08-01507.700000
cms22zpvt0cce0zqefbii72l7wb-pink-sheetpalm-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M082025-08-011026.000000
cms232ofm0spo0zqedfu7qxjnwb-pink-sheetcotton-a-index:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M082025-08-011.730000
cms22y0ht02rw0zqe1cpko99dwb-pink-sheetcoal-australian:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M082025-08-01112.200000
cms233ps80yfz0zqe2bno8w21wb-pink-sheetcopper:2025M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M082025-08-019670.000000
cms22xurq01u80zqero0hb947wb-pink-sheetcrude-oil-dubai:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M082025-08-0167.900000
cms22yakh04ee0zqeox060x9gwb-pink-sheetnatural-gas-europe:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M082025-08-0111.150000
cms232hql0rno0zqeo0skojnkwb-pink-sheetsawnwood-malaysian:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M082025-08-01732.600000
cms22zev40ao80zqev8dgos3swb-pink-sheetgroundnuts:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M082025-08-011250.000000
cms22y6qy03s80zqefi8rwcsfwb-pink-sheetnatural-gas-us:2025M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M082025-08-012.910000
cms22ys5t075w0zqehhxkhjgrwb-pink-sheetcoffee-robusta:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M082025-08-014.390000
cms22y90h02on0zbvh01w9nwqeia-commoditycrude-stocks-us:2025-08-012025-08-01dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-08-012025-08-01423662.000000
cms22yw5o07s20zqe1b0gvh5owb-pink-sheettea-avg-3-auctions:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M082025-08-013.040000
cms231gra0m0a0zqetn94wgziwb-pink-sheetchicken:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M082025-08-011.670000
cms230omi0hn90zqetnz4hkzuwb-pink-sheetrice-thai-25:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M082025-08-01363.000000
cms233nbf0wh00zbv7zb2mfz3eia-commodityjet-fuel-us-spot:2025-07-312025-07-31dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-312025-07-312.148000
cms232xkp0skm0zbvsqgy4niqeia-commoditydiesel-us-spot:2025-07-312025-07-31dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-312025-07-312.323000
cms10fhmn0l2x0z7h2qrbd8q8fred-commoditynatural-gas-us:2025-07-312025-07-31dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-312025-07-312.990000
cms22ypgh059f0zbv8nvp8bkheia-commoditypropane:2025-07-312025-07-31dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-312025-07-310.724000
cms2304390czy0zbvf3ow8cj8eia-commoditygasoline-us-spot:2025-07-312025-07-31dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-312025-07-312.236000
cms10erj40fcr0z7h2vangdd6fred-commoditycrude-oil-brent:2025-07-312025-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-312025-07-3173.430000
cms10dr0007ot0z7hmifha5rofred-commoditycrude-oil-wti:2025-07-312025-07-31dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-312025-07-3170.360000
cms231iwb0ksb0zbvvoucbzbleia-commodityheating-oil-us-spot:2025-07-312025-07-31dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-312025-07-312.302000
131,048건 중 3,651–3,700← 이전74 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬