홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y8xq02o70zbv74zam6yv | eia-commodity | crude-stocks-us:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-21 | 2025-11-21 | 426929.000000 |
| cms22zvh30bp00zbvssu5v4yu | eia-commodity | propane-stocks-us:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-21 | 2025-11-21 | 104233.000000 |
| cms10fhwa0l540z7hu00a863y | fred-commodity | natural-gas-us:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-21 | 2025-11-21 | 4.130000 |
| cms22yp0s05770zbvw93q9ln8 | eia-commodity | propane:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-21 | 2025-11-21 | 0.646000 |
| cms231iim0kq50zbvefr4hcv9 | eia-commodity | heating-oil-us-spot:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-21 | 2025-11-21 | 2.344000 |
| cms2303op0cxs0zbvg30z2fg4 | eia-commodity | gasoline-us-spot:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-21 | 2025-11-21 | 1.885000 |
| cms10draf07qz0z7h2155tms0 | fred-commodity | crude-oil-wti:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-21 | 2025-11-21 | 58.860000 |
| cms232x780sig0zbvu4d4ndcr | eia-commodity | diesel-us-spot:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-21 | 2025-11-21 | 2.312000 |
| cms233mws0weu0zbvhb3ie8w4 | eia-commodity | jet-fuel-us-spot:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-21 | 2025-11-21 | 2.127000 |
| cms2303ov0cxt0zbv10tj0kla | eia-commodity | gasoline-us-spot:2025-11-20 | 2025-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-20 | 2025-11-20 | 1.922000 |
| cms10dra807qy0z7hipuadmdn | fred-commodity | crude-oil-wti:2025-11-20 | 2025-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-20 | 2025-11-20 | 60.070000 |
| cms232x7e0sih0zbvgx7c9ujj | eia-commodity | diesel-us-spot:2025-11-20 | 2025-11-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-20 | 2025-11-20 | 2.455000 |
| cms233mx00wev0zbvdb39ldc0 | eia-commodity | jet-fuel-us-spot:2025-11-20 | 2025-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-20 | 2025-11-20 | 2.265000 |
| cms10fhw40l530z7h62xzxlwc | fred-commodity | natural-gas-us:2025-11-20 | 2025-11-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-20 | 2025-11-20 | 3.970000 |
| cms10ertb0fey0z7hcgx7i41b | fred-commodity | crude-oil-brent:2025-11-20 | 2025-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-20 | 2025-11-20 | 63.640000 |
| cms22yp1205780zbvnpz7dnsb | eia-commodity | propane:2025-11-20 | 2025-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-20 | 2025-11-20 | 0.588000 |
| cms231iit0kq60zbv40uu8sna | eia-commodity | heating-oil-us-spot:2025-11-20 | 2025-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-20 | 2025-11-20 | 2.428000 |
| cms231iiy0kq70zbv41dfs81g | eia-commodity | heating-oil-us-spot:2025-11-19 | 2025-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-19 | 2025-11-19 | 2.554000 |
| cms22yp1a05790zbva4tz0t8c | eia-commodity | propane:2025-11-19 | 2025-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-19 | 2025-11-19 | 0.586000 |
| cms232x7k0sii0zbvvs1ha9wv | eia-commodity | diesel-us-spot:2025-11-19 | 2025-11-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-19 | 2025-11-19 | 2.542000 |
| cms2303p10cxu0zbv4qi19oqs | eia-commodity | gasoline-us-spot:2025-11-19 | 2025-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-19 | 2025-11-19 | 1.943000 |
| cms10dra307qx0z7httou07o8 | fred-commodity | crude-oil-wti:2025-11-19 | 2025-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-19 | 2025-11-19 | 60.270000 |
| cms10ert60fex0z7hxjj8hjnh | fred-commodity | crude-oil-brent:2025-11-19 | 2025-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-19 | 2025-11-19 | 63.780000 |
| cms233mxc0wew0zbvo2elbhg4 | eia-commodity | jet-fuel-us-spot:2025-11-19 | 2025-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-19 | 2025-11-19 | 2.462000 |
| cms10fhvy0l520z7htx1ckxy4 | fred-commodity | natural-gas-us:2025-11-19 | 2025-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-19 | 2025-11-19 | 3.940000 |
| cms10fhvs0l510z7hiw2jr4s5 | fred-commodity | natural-gas-us:2025-11-18 | 2025-11-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-18 | 2025-11-18 | 3.700000 |
| cms10ert00few0z7hshplz0ka | fred-commodity | crude-oil-brent:2025-11-18 | 2025-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-18 | 2025-11-18 | 64.860000 |
| cms233mxk0wex0zbv9ogpoxgr | eia-commodity | jet-fuel-us-spot:2025-11-18 | 2025-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-18 | 2025-11-18 | 2.503000 |
| cms22yp1j057a0zbvj3tg4ttr | eia-commodity | propane:2025-11-18 | 2025-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-18 | 2025-11-18 | 0.604000 |
| cms231ij50kq80zbv4sy6rm49 | eia-commodity | heating-oil-us-spot:2025-11-18 | 2025-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-18 | 2025-11-18 | 2.595000 |
| cms2303p70cxv0zbvszjhw0z0 | eia-commodity | gasoline-us-spot:2025-11-18 | 2025-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-18 | 2025-11-18 | 2.004000 |
| cms10dr9x07qw0z7hy582vm0b | fred-commodity | crude-oil-wti:2025-11-18 | 2025-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-18 | 2025-11-18 | 61.510000 |
| cms232x7q0sij0zbv2mcajm1x | eia-commodity | diesel-us-spot:2025-11-18 | 2025-11-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-18 | 2025-11-18 | 2.583000 |
| cms2303pe0cxw0zbvgkrlfsme | eia-commodity | gasoline-us-spot:2025-11-17 | 2025-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-17 | 2025-11-17 | 1.991000 |
| cms10dr9r07qv0z7h6kxuw54o | fred-commodity | crude-oil-wti:2025-11-17 | 2025-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-17 | 2025-11-17 | 60.660000 |
| cms232x7w0sik0zbvy7x4d273 | eia-commodity | diesel-us-spot:2025-11-17 | 2025-11-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-17 | 2025-11-17 | 2.431000 |
| cms22xsil00100zbvmtu2vfv6 | eia-commodity | gasoline-us-retail:2025-11-17 | 2025-11-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-11-17 | 2025-11-17 | 3.190000 |
| cms10ersw0fev0z7htbxfd447 | fred-commodity | crude-oil-brent:2025-11-17 | 2025-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-17 | 2025-11-17 | 63.160000 |
| cms233mxq0wey0zbvq9cutq2d | eia-commodity | jet-fuel-us-spot:2025-11-17 | 2025-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-17 | 2025-11-17 | 2.351000 |
| cms231ijd0kq90zbvn6qky3p1 | eia-commodity | heating-oil-us-spot:2025-11-17 | 2025-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-17 | 2025-11-17 | 2.443000 |
| cms22y0rc01db0zbvajdd0ijx | eia-commodity | diesel-us-retail:2025-11-17 | 2025-11-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-11-17 | 2025-11-17 | 3.868000 |
| cms10fhvn0l500z7hbhzgalnk | fred-commodity | natural-gas-us:2025-11-17 | 2025-11-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-17 | 2025-11-17 | 3.710000 |
| cms22yp1p057b0zbv90m0if0u | eia-commodity | propane:2025-11-17 | 2025-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-17 | 2025-11-17 | 0.601000 |
| cms231ijk0kqa0zbviumqx58j | eia-commodity | heating-oil-us-spot:2025-11-14 | 2025-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-14 | 2025-11-14 | 2.438000 |
| cms22y8xw02o80zbvywjt208j | eia-commodity | crude-stocks-us:2025-11-14 | 2025-11-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-14 | 2025-11-14 | 424155.000000 |
| cms233my10wez0zbvrsuopydr | eia-commodity | jet-fuel-us-spot:2025-11-14 | 2025-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-14 | 2025-11-14 | 2.346000 |
| cms22yp1v057c0zbvesc7nx06 | eia-commodity | propane:2025-11-14 | 2025-11-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-14 | 2025-11-14 | 0.606000 |
| cms2303pk0cxx0zbvwhlzfol1 | eia-commodity | gasoline-us-spot:2025-11-14 | 2025-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-14 | 2025-11-14 | 2.017000 |
| cms10dr9l07qu0z7hol4ueldx | fred-commodity | crude-oil-wti:2025-11-14 | 2025-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-14 | 2025-11-14 | 60.870000 |
| cms232x820sil0zbvwzoqtaxu | eia-commodity | diesel-us-spot:2025-11-14 | 2025-11-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-14 | 2025-11-14 | 2.418000 |