Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zr4q0cj30zqe9y54z52wwb-pink-sheetpalm-kernel-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M032015-03-011021.000000
cms22ycsv04rf0zqeshgvzqipwb-pink-sheetliquefied-natural-gas-japan:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M032015-03-0113.040000
cms22zh5d0b0l0zqez15wu4p6wb-pink-sheetfish-meal:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M032015-03-011571.000000
cms22xzw902of0zqe0sg7ahg5wb-pink-sheetcoal-australian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M032015-03-0164.800000
cms22y9yx04ax0zqextr4mow0wb-pink-sheetnatural-gas-europe:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M032015-03-018.270000
cms230hyh0gma0zqedos4jjxlwb-pink-sheetsorghum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M032015-03-01227.700000
cms2304jt0elq0zqe9nkvrbihwb-pink-sheetrapeseed-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M032015-03-01751.000000
cms2349at11fc0zqe6i9bc8c9wb-pink-sheetgold:2015M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M032015-03-011179.000000
cms22zz1k0drf0zqer4dl36jfwb-pink-sheetsoybean-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M032015-03-01750.000000
cms232x9n0u3p0zqevp31x0crwb-pink-sheetphosphate-rock:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M032015-03-01123.000000
cms234h9y12no0zqe3sg350yhwb-pink-sheetsilver:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M032015-03-0116.200000
cms22xprg00sq0zd15vxjty84pcps-commoditypalladium:2015M032015-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M032015-03-01786.318182
cms22xnrj00h70zd1s9q4okjapcps-commodityrare-earth-elements:2015M032015-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M032015-03-013926.586874
cms233p4n0yci0zqe4yi66gckwb-pink-sheetcopper:2015M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M032015-03-015940.000000
cms23417110700zqe07dtjgf1wb-pink-sheetnickel:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M032015-03-0113756.000000
cms233l1l0xqc0zqecfdsd7kowb-pink-sheetiron-ore-cfr-spot:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M032015-03-0158.100000
cms22yvj707ol0zqeu2duh38swb-pink-sheettea-avg-3-auctions:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M032015-03-012.410000
cms22z3de08wx0zqeqllqz2qcwb-pink-sheettea-kolkata:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M032015-03-011.420000
cms22yjji05u30zqegulw9p83wb-pink-sheetcocoa:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M032015-03-012.880000
cms22xqd6014l0zqeax9owpy9wb-pink-sheetcrude-oil-brent:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M032015-03-0155.800000
cms22xmje00if0zqeowqm93oqwb-pink-sheetcrude-oil-average:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M032015-03-0152.800000
cms22y65o03or0zqeo1vax6rwwb-pink-sheetnatural-gas-us:2015M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M032015-03-012.800000
cms231zbq0ov30zqel1ymgs8ywb-pink-sheetsugar-world:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M032015-03-010.290000
cms233gv10x460zqex8deit81wb-pink-sheetaluminum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M032015-03-011774.000000
cms2314k40k2b0zqeeso5na0qwb-pink-sheetbanana-us:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M032015-03-011.040000
cms231nf50n1h0zqe2jk08qu1wb-pink-sheetshrimps-mexican:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M032015-03-0117.450000
cms232h4k0rk70zqeiq3z25s0wb-pink-sheetsawnwood-malaysian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M032015-03-01816.600000
cms2334s30v9o0zqeqegin52rwb-pink-sheettsp:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M032015-03-01383.000000
cms231cbx0lan0zqejmuvv94twb-pink-sheetbeef:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M032015-03-014.720000
cms232cum0qy10zqepsvj5l0nwb-pink-sheetsawnwood-cameroon:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M032015-03-01717.900000
cms232teg0thj0zqegj6jan5nwb-pink-sheetrubber-rss3:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M032015-03-011.740000
cms22zp980c8x0zqe59z2vwdlwb-pink-sheetpalm-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M032015-03-01699.000000
cms232pfj0svd0zqe12zvfsmzwb-pink-sheetrubber-tsr20:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M032015-03-011.430000
cms2338tg0vvu0zqed2f19zzcwb-pink-sheeturea:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M032015-03-01295.500000
cms231g5g0lwt0zqeka09rdulwb-pink-sheetchicken:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M032015-03-012.150000
cms231r7c0nmr0zqe2miyg78ewb-pink-sheetsugar-eu:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M032015-03-010.350000
cms2330se0uni0zqet70y52egwb-pink-sheetdap:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M032015-03-01428.800000
cms232ann0qm70zqexfi7x6kmwb-pink-sheetlogs-malaysian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M032015-03-01247.300000
cms231jek0mfb0zqeeybt54f5wb-pink-sheetlamb:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M032015-03-017.580000
cms233t420yyo0zqehbufp1pnwb-pink-sheetlead:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M032015-03-011792.000000
cms232nty0sm70zqejdkfi6kzwb-pink-sheetcotton-a-index:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M032015-03-011.530000
cms230o080hjs0zqe8859tj7rwb-pink-sheetrice-thai-25:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M032015-03-01392.000000
cms2326nt0q010zqeqjs6n8zbwb-pink-sheetlogs-cameroon:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M032015-03-01379.200000
cms230qgq0hxa0zqe9q3dk3wqwb-pink-sheetrice-thai-a-1:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M032015-03-01411.000000
cms230rtf0i4i0zqe05qfkaviwb-pink-sheetrice-viet-namese-5:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M032015-03-01360.700000
cms233cri0wi00zqehcv2qztkwb-pink-sheetpotassium-chloride:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M032015-03-01283.400000
cms232jxz0s010zqem1l6blr8wb-pink-sheetplywood:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M032015-03-01453.600000
cms234db8121i0zqeh93hlkpnwb-pink-sheetplatinum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M032015-03-011139.000000
cms231w2z0mt50zbv7riwmh9qeia-commodityheating-oil-us-spot:2015-02-272015-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-272015-02-271.923000
cms230hkh0f0s0zbvnoisdssyeia-commoditygasoline-us-spot:2015-02-272015-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-272015-02-271.820000
131,184건 중 36,851–36,900← 이전738 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬