Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2340jm0yhs0zbvio8kn0yxeia-commodityjet-fuel-us-spot:2015-03-042015-03-04dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-042015-03-041.746000
cms10ehmh0dbb0z7hyqg5y3bnfred-commoditycrude-oil-brent:2015-03-042015-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-042015-03-0459.180000
cms22z2kx07a50zbvme206ggfeia-commoditypropane:2015-03-042015-03-04dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-042015-03-040.610000
cms10f8pj0j1v0z7h1q63lc54fred-commoditynatural-gas-us:2015-03-042015-03-04dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-042015-03-043.270000
cms22z2l507a60zbvv33q5d04eia-commoditypropane:2015-03-032015-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-032015-03-030.616000
cms10f8pe0j1u0z7hvs70wzylfred-commoditynatural-gas-us:2015-03-032015-03-03dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-032015-03-033.000000
cms231w2j0mt30zbvxlhid9dieia-commodityheating-oil-us-spot:2015-03-032015-03-03dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-032015-03-031.859000
cms233apr0ule0zbv47o7gpu8eia-commoditydiesel-us-spot:2015-03-032015-03-03dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-032015-03-031.870000
cms10dgvb05od0z7hkwjbx20efred-commoditycrude-oil-wti:2015-03-032015-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-032015-03-0350.430000
cms10ehmc0dba0z7htcbe8duafred-commoditycrude-oil-brent:2015-03-032015-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-032015-03-0361.180000
cms2340js0yht0zbvxoj37605eia-commodityjet-fuel-us-spot:2015-03-032015-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-032015-03-031.794000
cms230hk00f0q0zbv76b8j7d4eia-commoditygasoline-us-spot:2015-03-032015-03-03dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-032015-03-031.763000
cms230hk90f0r0zbv65mqnuuleia-commoditygasoline-us-spot:2015-03-022015-03-02dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-022015-03-021.742000
cms10dgv105oc0z7h6k3rfk5kfred-commoditycrude-oil-wti:2015-03-022015-03-02dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-022015-03-0249.590000
cms10ehm70db90z7hrf2ns2unfred-commoditycrude-oil-brent:2015-03-022015-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-022015-03-0260.750000
cms22y3fz01su0zbvttzmuonreia-commoditydiesel-us-retail:2015-03-022015-03-02dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-03-022015-03-022.936000
cms2340k00yhu0zbveqvpuag7eia-commodityjet-fuel-us-spot:2015-03-022015-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:14cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-022015-03-021.726000
cms22z2lb07a70zbvvbf9jqvmeia-commoditypropane:2015-03-022015-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-022015-03-020.608000
cms10f8p90j1t0z7ha4tkrxz5fred-commoditynatural-gas-us:2015-03-022015-03-02dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-022015-03-022.790000
cms233apx0ulf0zbvrf4ek2reeia-commoditydiesel-us-spot:2015-03-022015-03-02dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-022015-03-021.829000
cms231w2p0mt40zbv5go21dd9eia-commodityheating-oil-us-spot:2015-03-022015-03-02dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-022015-03-021.806000
cms22xv6i00gj0zbvpb87nctyeia-commoditygasoline-us-retail:2015-03-022015-03-02dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-03-022015-03-022.556000
cms22xqd6014l0zqeax9owpy9wb-pink-sheetcrude-oil-brent:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M032015-03-0155.800000
cms22zr4q0cj30zqe9y54z52wwb-pink-sheetpalm-kernel-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M032015-03-011021.000000
cms22ycsv04rf0zqeshgvzqipwb-pink-sheetliquefied-natural-gas-japan:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M032015-03-0113.040000
cms22zh5d0b0l0zqez15wu4p6wb-pink-sheetfish-meal:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M032015-03-011571.000000
cms22xmje00if0zqeowqm93oqwb-pink-sheetcrude-oil-average:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M032015-03-0152.800000
cms22yvj707ol0zqeu2duh38swb-pink-sheettea-avg-3-auctions:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M032015-03-012.410000
cms22y9yx04ax0zqextr4mow0wb-pink-sheetnatural-gas-europe:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M032015-03-018.270000
cms2318e90koh0zqexooxur3jwb-pink-sheetorange:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M032015-03-010.630000
cms22z3de08wx0zqeqllqz2qcwb-pink-sheettea-kolkata:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M032015-03-011.420000
cms22zz1k0drf0zqer4dl36jfwb-pink-sheetsoybean-oil:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M032015-03-01750.000000
cms230usr0ikc0zqec0bsc1tswb-pink-sheetwheat-us-srw:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M032015-03-01218.800000
cms233p4n0yci0zqe4yi66gckwb-pink-sheetcopper:2015M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M032015-03-015940.000000
cms233t420yyo0zqehbufp1pnwb-pink-sheetlead:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M032015-03-011792.000000
cms232ann0qm70zqexfi7x6kmwb-pink-sheetlogs-malaysian:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M032015-03-01247.300000
cms231r7c0nmr0zqe2miyg78ewb-pink-sheetsugar-eu:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M032015-03-010.350000
cms23239z0ph90zqex94dokbuwb-pink-sheettobacco-us-import-u-v:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M032015-03-014962.000000
cms10fjj00lhb0z7hz8sbmw9hfred-commodityuranium:2015M032015-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M032015-03-0139.318182
cms234db8121i0zqeh93hlkpnwb-pink-sheetplatinum:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M032015-03-011139.000000
cms233l1l0xqc0zqecfdsd7kowb-pink-sheetiron-ore-cfr-spot:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M032015-03-0158.100000
cms22xku8000y0zd1tcf7jvyfpcps-commoditylithium:2015M032015-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M032015-03-0162504.852279
cms2326nt0q010zqeqjs6n8zbwb-pink-sheetlogs-cameroon:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M032015-03-01379.200000
cms231jek0mfb0zqeeybt54f5wb-pink-sheetlamb:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M032015-03-017.580000
cms232nty0sm70zqejdkfi6kzwb-pink-sheetcotton-a-index:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M032015-03-011.530000
cms22yjji05u30zqegulw9p83wb-pink-sheetcocoa:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M032015-03-012.880000
cms232jxz0s010zqem1l6blr8wb-pink-sheetplywood:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M032015-03-01453.600000
cms2330se0uni0zqet70y52egwb-pink-sheetdap:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M032015-03-01428.800000
cms231g5g0lwt0zqeka09rdulwb-pink-sheetchicken:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M032015-03-012.150000
cms23417110700zqe07dtjgf1wb-pink-sheetnickel:2015M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M032015-03-0113756.000000
131,184건 중 36,801–36,850← 이전737 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬