홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231w170msw0zbvlnu9toyz | eia-commodity | heating-oil-us-spot:2015-03-12 | 2015-03-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-12 | 2015-03-12 | 1.611000 |
| cms2340ih0yhn0zbvqx3iazvu | eia-commodity | jet-fuel-us-spot:2015-03-11 | 2015-03-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 1.660000 |
| cms231w1d0msx0zbv4kwxbpl4 | eia-commodity | heating-oil-us-spot:2015-03-11 | 2015-03-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 1.660000 |
| cms10f8q90j200z7hfpazzd6h | fred-commodity | natural-gas-us:2015-03-11 | 2015-03-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-11 | 2015-03-11 | 2.760000 |
| cms22z2k307a00zbv7sv1ppj0 | eia-commodity | propane:2015-03-11 | 2015-03-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 0.539000 |
| cms230hiy0f0k0zbvxtmtus80 | eia-commodity | gasoline-us-spot:2015-03-11 | 2015-03-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 1.642000 |
| cms233aoq0ul80zbvbniklomy | eia-commodity | diesel-us-spot:2015-03-11 | 2015-03-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-11 | 2015-03-11 | 1.760000 |
| cms10dgwe05oj0z7hduido2su | fred-commodity | crude-oil-wti:2015-03-11 | 2015-03-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-11 | 2015-03-11 | 48.060000 |
| cms10ehn50dbg0z7h5fq6f1jp | fred-commodity | crude-oil-brent:2015-03-11 | 2015-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-11 | 2015-03-11 | 56.460000 |
| cms230hj40f0l0zbvwtlh2enf | eia-commodity | gasoline-us-spot:2015-03-10 | 2015-03-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 1.634000 |
| cms233aow0ul90zbvsxn95cbc | eia-commodity | diesel-us-spot:2015-03-10 | 2015-03-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 1.755000 |
| cms10f8q40j1z0z7h22gs8fio | fred-commodity | natural-gas-us:2015-03-10 | 2015-03-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-10 | 2015-03-10 | 2.760000 |
| cms10ehn00dbf0z7hcfk4deq0 | fred-commodity | crude-oil-brent:2015-03-10 | 2015-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-10 | 2015-03-10 | 55.950000 |
| cms231w1m0msy0zbvf4rwz0xx | eia-commodity | heating-oil-us-spot:2015-03-10 | 2015-03-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 1.662000 |
| cms22z2k907a10zbvva8nf9yp | eia-commodity | propane:2015-03-10 | 2015-03-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 0.534000 |
| cms10dgw705oi0z7hq15wk7iq | fred-commodity | crude-oil-wti:2015-03-10 | 2015-03-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-10 | 2015-03-10 | 48.420000 |
| cms2340is0yho0zbv6ffb5usl | eia-commodity | jet-fuel-us-spot:2015-03-10 | 2015-03-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-10 | 2015-03-10 | 1.675000 |
| cms2340iy0yhp0zbv7kqtdi84 | eia-commodity | jet-fuel-us-spot:2015-03-09 | 2015-03-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 1.699000 |
| cms10f8pz0j1y0z7hdjnysqr3 | fred-commodity | natural-gas-us:2015-03-09 | 2015-03-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-09 | 2015-03-09 | 2.750000 |
| cms22z2kg07a20zbvy3h9hd3l | eia-commodity | propane:2015-03-09 | 2015-03-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 0.558000 |
| cms10dgw105oh0z7hmne6yhtd | fred-commodity | crude-oil-wti:2015-03-09 | 2015-03-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-09 | 2015-03-09 | 49.950000 |
| cms22xv6b00gi0zbvyaiqdzm2 | eia-commodity | gasoline-us-retail:2015-03-09 | 2015-03-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-03-09 | 2015-03-09 | 2.570000 |
| cms233ap20ula0zbv62aunq67 | eia-commodity | diesel-us-spot:2015-03-09 | 2015-03-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 1.772000 |
| cms22y3ft01st0zbvfqgjd79m | eia-commodity | diesel-us-retail:2015-03-09 | 2015-03-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-03-09 | 2015-03-09 | 2.944000 |
| cms230hja0f0m0zbvi21v529m | eia-commodity | gasoline-us-spot:2015-03-09 | 2015-03-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 1.686000 |
| cms231w1v0msz0zbvzqi3v980 | eia-commodity | heating-oil-us-spot:2015-03-09 | 2015-03-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-09 | 2015-03-09 | 1.679000 |
| cms10ehmu0dbe0z7h3awen40t | fred-commodity | crude-oil-brent:2015-03-09 | 2015-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-09 | 2015-03-09 | 58.670000 |
| cms10f8pt0j1x0z7hdahirszr | fred-commodity | natural-gas-us:2015-03-06 | 2015-03-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-06 | 2015-03-06 | 2.890000 |
| cms10ehmq0dbd0z7h5pzy1ei5 | fred-commodity | crude-oil-brent:2015-03-06 | 2015-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-06 | 2015-03-06 | 59.150000 |
| cms231w200mt00zbvmbd80n3l | eia-commodity | heating-oil-us-spot:2015-03-06 | 2015-03-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-06 | 2015-03-06 | 1.738000 |
| cms2340j50yhq0zbvt1f677ed | eia-commodity | jet-fuel-us-spot:2015-03-06 | 2015-03-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-06 | 2015-03-06 | 1.743000 |
| cms22zy9z0c4j0zbvzhzqjxb9 | eia-commodity | propane-stocks-us:2015-03-06 | 2015-03-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-06 | 2015-03-06 | 49229.000000 |
| cms22ymsc04v90zbvdv8ypqrs | eia-commodity | natural-gas-storage-us:2015-03-06 | 2015-03-06 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:02 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-03-06 | 2015-03-06 | 1511.000000 |
| cms10dgvw05og0z7h1u9p43ob | fred-commodity | crude-oil-wti:2015-03-06 | 2015-03-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-06 | 2015-03-06 | 49.610000 |
| cms22z2km07a30zbveghstezk | eia-commodity | propane:2015-03-06 | 2015-03-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-06 | 2015-03-06 | 0.578000 |
| cms230hjh0f0n0zbva6wpjcmg | eia-commodity | gasoline-us-spot:2015-03-06 | 2015-03-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-06 | 2015-03-06 | 1.691000 |
| cms22ybmj033q0zbvnu2od12l | eia-commodity | crude-stocks-us:2015-03-06 | 2015-03-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-06 | 2015-03-06 | 415425.000000 |
| cms233ap90ulb0zbvxp8chtgh | eia-commodity | diesel-us-spot:2015-03-06 | 2015-03-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-06 | 2015-03-06 | 1.813000 |
| cms230hjn0f0o0zbv6jhegkhe | eia-commodity | gasoline-us-spot:2015-03-05 | 2015-03-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-05 | 2015-03-05 | 1.703000 |
| cms2340jd0yhr0zbvfx8yn0wt | eia-commodity | jet-fuel-us-spot:2015-03-05 | 2015-03-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:14 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-05 | 2015-03-05 | 1.747000 |
| cms233apf0ulc0zbvyieefwul | eia-commodity | diesel-us-spot:2015-03-05 | 2015-03-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-05 | 2015-03-05 | 1.829000 |
| cms231w270mt10zbvi04wg2pr | eia-commodity | heating-oil-us-spot:2015-03-05 | 2015-03-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-05 | 2015-03-05 | 1.754000 |
| cms10ehml0dbc0z7h0mj6rl33 | fred-commodity | crude-oil-brent:2015-03-05 | 2015-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-05 | 2015-03-05 | 60.330000 |
| cms10f8po0j1w0z7hri0spkyf | fred-commodity | natural-gas-us:2015-03-05 | 2015-03-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-05 | 2015-03-05 | 3.270000 |
| cms22z2kr07a40zbvv05zad37 | eia-commodity | propane:2015-03-05 | 2015-03-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-05 | 2015-03-05 | 0.594000 |
| cms10dgvp05of0z7hn2k2378b | fred-commodity | crude-oil-wti:2015-03-05 | 2015-03-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-05 | 2015-03-05 | 50.760000 |
| cms22z2kx07a50zbvme206ggf | eia-commodity | propane:2015-03-04 | 2015-03-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:23 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-04 | 2015-03-04 | 0.610000 |
| cms10dgvi05oe0z7hnsl4moec | fred-commodity | crude-oil-wti:2015-03-04 | 2015-03-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-04 | 2015-03-04 | 51.530000 |
| cms230hju0f0p0zbv56czbif5 | eia-commodity | gasoline-us-spot:2015-03-04 | 2015-03-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:29 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-04 | 2015-03-04 | 1.730000 |
| cms10ehmh0dbb0z7hyqg5y3bn | fred-commodity | crude-oil-brent:2015-03-04 | 2015-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-04 | 2015-03-04 | 59.180000 |