Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230o0w0hjw0zqeeim6hwxkwb-pink-sheetrice-thai-25:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M072015-07-01376.000000
cms22zv3w0d5d0zqewcyij8i2wb-pink-sheetsoybeans:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M072015-07-01406.000000
cms231zce0ov70zqedihbgwaywb-pink-sheetsugar-world:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M072015-07-010.280000
cms22xwp6025p0zqeuzqbt8blwb-pink-sheetcrude-oil-wti:2015M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M072015-07-0150.900000
cms22yzhm08av0zqe57g98p39wb-pink-sheettea-colombo:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M072015-07-013.040000
cms2305zy0etu0zqe15murtxswb-pink-sheetsunflower-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M072015-07-01917.000000
cms23032p0edp0zqeate4fy17wb-pink-sheetsoybean-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M072015-07-01407.000000
cms230qhi0hxe0zqeoys9ilo6wb-pink-sheetrice-thai-a-1:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M072015-07-01389.900000
cms22zbf50a5d0zqevlhjq16twb-pink-sheetcoconut-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M072015-07-011103.000000
cms2304ki0elu0zqe27l6islxwb-pink-sheetrapeseed-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M072015-07-01810.000000
cms22y9zm04b10zqefnl7qoqlwb-pink-sheetnatural-gas-europe:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M072015-07-016.690000
cms22zp9x0c910zqe2s5u692ywb-pink-sheetpalm-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M072015-07-01680.000000
cms22yvk507op0zqetdcs0mdhwb-pink-sheettea-avg-3-auctions:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M072015-07-013.100000
cms22ze9w0akv0zqelovdjs39wb-pink-sheetgroundnuts:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M072015-07-011269.000000
cms22z3e208x10zqemnm6i1nwwb-pink-sheettea-kolkata:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M072015-07-012.860000
cms233l2b0xqg0zqe1s39tknbwb-pink-sheetiron-ore-cfr-spot:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M072015-07-0152.400000
cms2330ta0unm0zqepu8woo1xwb-pink-sheetdap:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M072015-07-01431.500000
cms23417q10740zqeeq3aj7n2wb-pink-sheetnickel:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M072015-07-0111413.000000
cms232jyn0s050zqe0f7huog1wb-pink-sheetplywood:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M072015-07-01442.500000
cms2326oi0q050zqe0egiocelwb-pink-sheetlogs-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M072015-07-01385.100000
cms233p5f0ycm0zqemc0sfz71wb-pink-sheetcopper:2015M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M072015-07-015457.000000
cms232pga0svh0zqes2qm52lnwb-pink-sheetrubber-tsr20:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M072015-07-011.450000
cms232nun0smb0zqep6pu88thwb-pink-sheetcotton-a-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M072015-07-011.600000
cms233t4p0yys0zqet4lko8mgwb-pink-sheetlead:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M072015-07-011763.000000
cms2323ax0phd0zqez7tyn5prwb-pink-sheettobacco-us-import-u-v:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M072015-07-014878.000000
cms232aob0qmb0zqe59ingprfwb-pink-sheetlogs-malaysian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M072015-07-01241.300000
cms230h420eyf0zbvqrhj5ucseia-commoditygasoline-us-spot:2015-06-302015-06-30dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-302015-06-301.971000
cms10dh6405qo0z7h2om8ef4qfred-commoditycrude-oil-wti:2015-06-302015-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-302015-06-3059.480000
cms231vmy0mqs0zbvk3dcl2lheia-commodityheating-oil-us-spot:2015-06-302015-06-30dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-302015-06-301.757000
cms2340400yfi0zbvxx6kkcbdeia-commodityjet-fuel-us-spot:2015-06-302015-06-30dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-302015-06-301.727000
cms10ehx30ddl0z7hmyjlcewpfred-commoditycrude-oil-brent:2015-06-302015-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-302015-06-3060.310000
cms10f8yv0j450z7h8f0ks6q9fred-commoditynatural-gas-us:2015-06-302015-06-30dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-302015-06-302.800000
cms233abd0uj30zbviiy4vni6eia-commoditydiesel-us-spot:2015-06-302015-06-30dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-302015-06-301.804000
cms22z26i077v0zbvz6nprk94eia-commoditypropane:2015-06-302015-06-30dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-302015-06-300.431000
cms22y3d401sd0zbv4h4a1ul1eia-commoditydiesel-us-retail:2015-06-292015-06-29dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-06-292015-06-292.843000
cms22z26p077w0zbvpj972vkneia-commoditypropane:2015-06-292015-06-29dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-292015-06-290.408000
cms233abj0uj40zbvnuawfp7veia-commoditydiesel-us-spot:2015-06-292015-06-29dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-292015-06-291.743000
cms10f8yr0j440z7her8og9j7fred-commoditynatural-gas-us:2015-06-292015-06-29dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-292015-06-292.770000
cms22xv3n00g20zbv0xjuj1y3eia-commoditygasoline-us-retail:2015-06-292015-06-29dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-06-292015-06-292.885000
cms10ehwy0ddk0z7hfmvu6jfsfred-commoditycrude-oil-brent:2015-06-292015-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-292015-06-2959.030000
cms2340450yfj0zbvyxxrrboseia-commodityjet-fuel-us-spot:2015-06-292015-06-29dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-292015-06-291.678000
cms231vn10mqt0zbvmv4dax79eia-commodityheating-oil-us-spot:2015-06-292015-06-29dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-06-292015-06-291.718000
cms230h480eyg0zbvtyg9stogeia-commoditygasoline-us-spot:2015-06-292015-06-29dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-292015-06-291.930000
cms10dh5z05qn0z7hzqwhjxivfred-commoditycrude-oil-wti:2015-06-292015-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-292015-06-2958.340000
cms10dh5u05qm0z7hnqtj0xz9fred-commoditycrude-oil-wti:2015-06-262015-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-06-262015-06-2659.410000
cms10f8yo0j430z7hdskker2wfred-commoditynatural-gas-us:2015-06-262015-06-26dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-06-262015-06-262.770000
cms233abp0uj50zbv72yduyu3eia-commoditydiesel-us-spot:2015-06-262015-06-26dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-06-262015-06-261.771000
cms23404b0yfk0zbvxy211dt6eia-commodityjet-fuel-us-spot:2015-06-262015-06-26dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-262015-06-261.706000
cms10ehwt0ddj0z7hab6m564bfred-commoditycrude-oil-brent:2015-06-262015-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-262015-06-2660.140000
cms22z26u077x0zbvfy45sxapeia-commoditypropane:2015-06-262015-06-26dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-06-262015-06-260.408000
132,033건 중 36,651–36,700← 이전734 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬