Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23032p0edp0zqeate4fy17wb-pink-sheetsoybean-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M072015-07-01407.000000
cms23417q10740zqeeq3aj7n2wb-pink-sheetnickel:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M072015-07-0111413.000000
cms22xwp6025p0zqeuzqbt8blwb-pink-sheetcrude-oil-wti:2015M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M072015-07-0150.900000
cms22zv3w0d5d0zqewcyij8i2wb-pink-sheetsoybeans:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M072015-07-01406.000000
cms22xu7701qv0zqepgofeyhbwb-pink-sheetcrude-oil-dubai:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M072015-07-0156.300000
cms232nun0smb0zqep6pu88thwb-pink-sheetcotton-a-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M072015-07-011.600000
cms22y2bu032p0zqef0ynqq96wb-pink-sheetcoal-south-african:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M072015-07-0157.900000
cms22zp9x0c910zqe2s5u692ywb-pink-sheetpalm-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M072015-07-01680.000000
cms22xmk300ij0zqew0rzbq6rwb-pink-sheetcrude-oil-average:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M072015-07-0154.300000
cms22zh600b0p0zqesvp3a5owwb-pink-sheetfish-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M072015-07-011440.000000
cms22yrkr072j0zqerfves9cbwb-pink-sheetcoffee-robusta:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M072015-07-011.920000
cms22zl8d0bmv0zqesu1ir04pwb-pink-sheetgroundnut-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M072015-07-011389.000000
cms230lmv0h6m0zqec1b7whj2wb-pink-sheetrice-thai-5:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M072015-07-01392.000000
cms22y66c03ov0zqeo3fmiouqwb-pink-sheetnatural-gas-us:2015M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2015M072015-07-012.830000
cms22xqdu014p0zqeq6b57375wb-pink-sheetcrude-oil-brent:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M072015-07-0155.900000
cms22yctk04rj0zqebwttebszwb-pink-sheetliquefied-natural-gas-japan:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M072015-07-019.500000
cms23403u0yfh0zbvewnzjsooeia-commodityjet-fuel-us-spot:2015-07-012015-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.685000
cms22y9zm04b10zqefnl7qoqlwb-pink-sheetnatural-gas-europe:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M072015-07-016.690000
cms233ab60uj20zbvv75w6lp6eia-commoditydiesel-us-spot:2015-07-012015-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:40cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.763000
cms230utl0ikg0zqeee6cg61cwb-pink-sheetwheat-us-srw:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M072015-07-01207.400000
cms230ys00j6f0zqeg2hgwsdhwb-pink-sheetwheat-us-hrw:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M072015-07-01197.300000
cms230ru50i4m0zqerugbjc7jwb-pink-sheetrice-viet-namese-5:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M072015-07-01345.800000
cms22yvk507op0zqetdcs0mdhwb-pink-sheettea-avg-3-auctions:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M072015-07-013.100000
cms22xns800hb0zd1wvavfjybpcps-commodityrare-earth-elements:2015M072015-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M072015-07-013946.109240
cms10fjjy0lhf0z7hs4tuivqkfred-commodityuranium:2015M072015-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M072015-07-0136.282609
cms22xkux00120zd1570af7egpcps-commoditylithium:2015M072015-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M072015-07-0166036.930136
cms233t4p0yys0zqet4lko8mgwb-pink-sheetlead:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M072015-07-011763.000000
cms230a5k0fg00zqenya2qnw3wb-pink-sheetbarley:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M072015-07-01124.000000
cms230hze0gme0zqerxq4kp5ywb-pink-sheetsorghum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M072015-07-01222.900000
cms22yfoc05810zqewihzwq50wb-pink-sheetnatural-gas-index:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M072015-07-0172.600000
cms230o0w0hjw0zqeeim6hwxkwb-pink-sheetrice-thai-25:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M072015-07-01376.000000
cms232pga0svh0zqes2qm52lnwb-pink-sheetrubber-tsr20:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M072015-07-011.450000
cms2304ki0elu0zqe27l6islxwb-pink-sheetrapeseed-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M072015-07-01810.000000
cms231jf90mff0zqetxhkj2frwb-pink-sheetlamb:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M072015-07-017.280000
cms233p5f0ycm0zqemc0sfz71wb-pink-sheetcopper:2015M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M072015-07-015457.000000
cms2305zy0etu0zqe15murtxswb-pink-sheetsunflower-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M072015-07-01917.000000
cms233l2b0xqg0zqe1s39tknbwb-pink-sheetiron-ore-cfr-spot:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M072015-07-0152.400000
cms232jyn0s050zqe0f7huog1wb-pink-sheetplywood:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M072015-07-01442.500000
cms231zce0ov70zqedihbgwaywb-pink-sheetsugar-world:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M072015-07-010.280000
cms22yzhm08av0zqe57g98p39wb-pink-sheettea-colombo:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M072015-07-013.040000
cms22z26c077u0zbvf827d9o4eia-commoditypropane:2015-07-012015-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-012015-07-010.418000
cms22yngr06gd0zqenkz5neukwb-pink-sheetcoffee-arabica:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M072015-07-013.410000
cms22zbf50a5d0zqevlhjq16twb-pink-sheetcoconut-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M072015-07-011103.000000
cms2326oi0q050zqe0egiocelwb-pink-sheetlogs-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M072015-07-01385.100000
cms232tf40thn0zqetfn6fgwrwb-pink-sheetrubber-rss3:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M072015-07-011.640000
cms231ccl0lar0zqerhluknr8wb-pink-sheetbeef:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M072015-07-014.650000
cms2318f00kol0zqe2nvr3wgawb-pink-sheetorange:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M072015-07-010.640000
cms231r800nmv0zqey8493ghbwb-pink-sheetsugar-eu:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M072015-07-010.360000
cms233gvq0x4a0zqe7zdaztakwb-pink-sheetaluminum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M072015-07-011640.000000
cms231g650lwx0zqerq5p4pt9wb-pink-sheetchicken:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M072015-07-012.070000
132,033건 중 36,601–36,650← 이전733 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬