Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbeh0a5a0zqevw4cx5utwb-pink-sheetcoconut-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M042015-04-011078.000000
cms22yrk8072g0zqezt4g5vm2wb-pink-sheetcoffee-robusta:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M042015-04-012.030000
cms2345da10t70zqeytsiybl0wb-pink-sheetzinc:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M042015-04-012213.000000
cms22xu6p01qs0zqei3kkfh9hwb-pink-sheetcrude-oil-dubai:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M042015-04-0158.800000
cms2349b011fd0zqeeq3wn8d4wb-pink-sheetgold:2015M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M042015-04-011199.000000
cms230a500ffx0zqe7xxl6s53wb-pink-sheetbarley:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M042015-04-01129.100000
cms22xwoo025m0zqev8jtoab6wb-pink-sheetcrude-oil-wti:2015M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M042015-04-0154.400000
cms233x6i0zkv0zqe5rdpzb52wb-pink-sheettin:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M042015-04-0115901.000000
cms2310mk0jg60zqeho2h6bljwb-pink-sheetbanana-europe:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M042015-04-010.910000
cms232pfq0sve0zqew0cdw0guwb-pink-sheetrubber-tsr20:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M042015-04-011.410000
cms230lmc0h6j0zqeshf1rwlzwb-pink-sheetrice-thai-5:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M042015-04-01399.000000
cms231cc30lao0zqegzx8cs10wb-pink-sheetbeef:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M042015-04-014.820000
cms232h4q0rk80zqehicqk93vwb-pink-sheetsawnwood-malaysian:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M042015-04-01814.200000
cms232x9t0u3q0zqembzu3lttwb-pink-sheetphosphate-rock:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M042015-04-01114.100000
cms2334sb0v9p0zqeq6p1h98owb-pink-sheettsp:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M042015-04-01380.000000
cms2338tl0vvv0zqezgv4gip7wb-pink-sheeturea:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M042015-04-01260.000000
cms2314ka0k2c0zqeiak6z7m0wb-pink-sheetbanana-us:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M042015-04-011.030000
cms230ut00ikd0zqeeeubcfabwb-pink-sheetwheat-us-srw:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M042015-04-01209.700000
cms230hyq0gmb0zqe8hedwdukwb-pink-sheetsorghum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M042015-04-01224.200000
cms2318eh0koi0zqemhnmycezwb-pink-sheetorange:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M042015-04-010.610000
cms231zbw0ov40zqeo5nurkuiwb-pink-sheetsugar-world:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M042015-04-010.290000
cms231nfa0n1i0zqe6entp6h6wb-pink-sheetshrimps-mexican:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M042015-04-0116.930000
cms232cut0qy20zqexf5wf0inwb-pink-sheetsawnwood-cameroon:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M042015-04-01715.900000
cms232tel0thk0zqeii3ymcwgwb-pink-sheetrubber-rss3:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M042015-04-011.700000
cms2340fv0yh90zbv7uehq4h9eia-commodityjet-fuel-us-spot:2015-03-312015-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.567000
cms22z2hm079m0zbvlxi5amo2eia-commoditypropane:2015-03-312015-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-312015-03-310.516000
cms233amd0uku0zbvovvu4ojaeia-commoditydiesel-us-spot:2015-03-312015-03-31dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-312015-03-311.625000
cms10dgy505ox0z7hirvxyarzfred-commoditycrude-oil-wti:2015-03-312015-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-312015-03-3147.720000
cms10ehp10dbu0z7h1ddmm09afred-commoditycrude-oil-brent:2015-03-312015-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-312015-03-3153.690000
cms10f8rn0j2e0z7hff5vq3prfred-commoditynatural-gas-us:2015-03-312015-03-31dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-312015-03-312.650000
cms230hgj0f060zbvva6j00f1eia-commoditygasoline-us-spot:2015-03-312015-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.615000
cms231vyt0msj0zbvk3r39liueia-commodityheating-oil-us-spot:2015-03-312015-03-31dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-312015-03-311.573000
cms231vz00msk0zbvprz73e9neia-commodityheating-oil-us-spot:2015-03-302015-03-30dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-302015-03-301.601000
cms230hgs0f070zbv12su00kkeia-commoditygasoline-us-spot:2015-03-302015-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-03-302015-03-301.640000
cms10f8rj0j2d0z7hyb9l7oryfred-commoditynatural-gas-us:2015-03-302015-03-30dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-302015-03-302.640000
cms22xv5t00gf0zbv4d0yk67zeia-commoditygasoline-us-retail:2015-03-302015-03-30dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-03-302015-03-302.531000
cms22z2hs079n0zbvmtwfr7kpeia-commoditypropane:2015-03-302015-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-03-302015-03-300.523000
cms2340g10yha0zbv56v4ejkxeia-commodityjet-fuel-us-spot:2015-03-302015-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-302015-03-301.591000
cms10ehow0dbt0z7hg40k71shfred-commoditycrude-oil-brent:2015-03-302015-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-302015-03-3053.990000
cms10dgy005ow0z7hal6bnnp8fred-commoditycrude-oil-wti:2015-03-302015-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-302015-03-3048.660000
cms22y3fb01sq0zbvmlclova8eia-commoditydiesel-us-retail:2015-03-302015-03-30dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-03-302015-03-302.824000
cms233amk0ukv0zbvr3hto54neia-commoditydiesel-us-spot:2015-03-302015-03-30dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-302015-03-301.669000
cms233amq0ukw0zbvpa4kd9oeeia-commoditydiesel-us-spot:2015-03-272015-03-27dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-03-272015-03-271.658000
cms10ehos0dbs0z7h185bpk31fred-commoditycrude-oil-brent:2015-03-272015-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-03-272015-03-2756.440000
cms10dgxw05ov0z7h0r04hmkcfred-commoditycrude-oil-wti:2015-03-272015-03-27dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-03-272015-03-2748.830000
cms10f8rg0j2c0z7h3flws26sfred-commoditynatural-gas-us:2015-03-272015-03-27dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-03-272015-03-272.890000
cms22zy9i0c4g0zbvrb6j3e53eia-commoditypropane-stocks-us:2015-03-272015-03-27dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-03-272015-03-2752639.000000
cms22ymrt04v60zbvu0l5k7dueia-commoditynatural-gas-storage-us:2015-03-272015-03-27dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-03-272015-03-271461.000000
cms231vz60msl0zbvoyyiz4rceia-commodityheating-oil-us-spot:2015-03-272015-03-27dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-03-272015-03-271.598000
cms2340g80yhb0zbvtsetls7eeia-commodityjet-fuel-us-spot:2015-03-272015-03-27dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-03-272015-03-271.563000
131,184건 중 36,601–36,650← 이전733 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬