Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23417810710zqeae34xo9zwb-pink-sheetnickel:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M042015-04-0112831.000000
cms233crn0wi10zqesxdzeqg6wb-pink-sheetpotassium-chloride:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M042015-04-01299.000000
cms2330sk0unj0zqe8xbws546wb-pink-sheetdap:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M042015-04-01409.000000
cms2323a80pha0zqeaed9brokwb-pink-sheettobacco-us-import-u-v:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M042015-04-014987.000000
cms2340fp0yh80zbv09o9rydmeia-commodityjet-fuel-us-spot:2015-04-012015-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-012015-04-011.598000
cms231vyn0msi0zbvs6sntn4eeia-commodityheating-oil-us-spot:2015-04-012015-04-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-012015-04-011.603000
cms22z2hg079l0zbvmukuglikeia-commoditypropane:2015-04-012015-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-012015-04-010.531000
cms10f8rq0j2f0z7h3qnulsnnfred-commoditynatural-gas-us:2015-04-012015-04-01dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-012015-04-012.620000
cms22xprm00sr0zd1cvswvh1ypcps-commoditypalladium:2015M042015-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M042015-04-01767.181818
cms22xmxh00ci0zd18zqmrb91pcps-commoditycobalt:2015M042015-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M042015-04-0128827.275000
cms2349b011fd0zqeeq3wn8d4wb-pink-sheetgold:2015M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M042015-04-011199.000000
cms233gv80x470zqegbz8v273wb-pink-sheetaluminum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M042015-04-011819.000000
cms233x6i0zkv0zqe5rdpzb52wb-pink-sheettin:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M042015-04-0115901.000000
cms230rtm0i4j0zqeiksmpz9rwb-pink-sheetrice-viet-namese-5:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M042015-04-01354.000000
cms230yrj0j6c0zqett4f3ld3wb-pink-sheetwheat-us-hrw:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M042015-04-01223.400000
cms232tel0thk0zqeii3ymcwgwb-pink-sheetrubber-rss3:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M042015-04-011.700000
cms22yrk8072g0zqezt4g5vm2wb-pink-sheetcoffee-robusta:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M042015-04-012.030000
cms2338tl0vvv0zqezgv4gip7wb-pink-sheeturea:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M042015-04-01260.000000
cms2304jz0elr0zqejpv4d8rjwb-pink-sheetrapeseed-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M042015-04-01748.000000
cms231v7r0o8y0zqeu5085u7pwb-pink-sheetsugar-us:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M042015-04-010.540000
cms230a500ffx0zqe7xxl6s53wb-pink-sheetbarley:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M042015-04-01129.100000
cms231r7i0nms0zqeogj1g3ihwb-pink-sheetsugar-eu:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M042015-04-010.350000
cms22xu6p01qs0zqei3kkfh9hwb-pink-sheetcrude-oil-dubai:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M042015-04-0158.800000
cms231g5m0lwu0zqe6vz6jpkbwb-pink-sheetchicken:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M042015-04-012.310000
cms10fjj80lhc0z7hhc1x4bqefred-commodityuranium:2015M042015-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M042015-04-0138.840909
cms22xnrp00h80zd19eho617vpcps-commodityrare-earth-elements:2015M042015-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M042015-04-013950.094303
cms22xkuf000z0zd1b2unl0oypcps-commoditylithium:2015M042015-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M042015-04-0162879.052164
cms22xzwf02og0zqezyu5u6bxwb-pink-sheetcoal-australian:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M042015-04-0156.200000
cms230hge0f050zbvr4xipfo9eia-commoditygasoline-us-spot:2015-04-012015-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-012015-04-011.666000
cms22xqdc014m0zqemqbofwhrwb-pink-sheetcrude-oil-brent:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M042015-04-0159.400000
cms22yjjp05u40zqeqh3x4hslwb-pink-sheetcocoa:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M042015-04-012.870000
cms22xmjk00ig0zqetoqfbs2nwb-pink-sheetcrude-oil-average:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M042015-04-0157.500000
cms22y65t03os0zqeve3pv3y3wb-pink-sheetnatural-gas-us:2015M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M042015-04-012.580000
cms22z3dk08wy0zqep5dx4keuwb-pink-sheettea-kolkata:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M042015-04-012.130000
cms22zp9g0c8y0zqeolrqzzn6wb-pink-sheetpalm-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M042015-04-01683.000000
cms22zz1r0drg0zqefwfrr0oowb-pink-sheetsoybean-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M042015-04-01748.000000
cms22yct104rg0zqeo4nqe2q1wb-pink-sheetliquefied-natural-gas-japan:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M042015-04-0110.940000
cms22yzh208as0zqe83zdi6ikwb-pink-sheettea-colombo:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M042015-04-013.010000
cms22z7dk09j40zqe1zp2vf2vwb-pink-sheettea-mombasa:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M042015-04-012.770000
cms22zh5i0b0m0zqeaqn6kesswb-pink-sheetfish-meal:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M042015-04-011570.000000
cms230lmc0h6j0zqeshf1rwlzwb-pink-sheetrice-thai-5:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M042015-04-01399.000000
cms22zr4x0cj40zqesuf2lke6wb-pink-sheetpalm-kernel-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M042015-04-01980.000000
cms230hyq0gmb0zqe8hedwdukwb-pink-sheetsorghum:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M042015-04-01224.200000
cms22zl7s0bms0zqextlnxzpbwb-pink-sheetgroundnut-oil:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M042015-04-011345.000000
cms22yvjg07om0zqe2z1tz3rlwb-pink-sheettea-avg-3-auctions:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M042015-04-012.630000
cms22y9z304ay0zqeu0fa9nw2wb-pink-sheetnatural-gas-europe:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M042015-04-016.770000
cms233l1s0xqd0zqelefa8ijywb-pink-sheetiron-ore-cfr-spot:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M042015-04-0152.300000
cms10dgy905oy0z7h9z8uichffred-commoditycrude-oil-wti:2015-04-012015-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-012015-04-0150.120000
cms233p4u0ycj0zqesvbogufawb-pink-sheetcopper:2015M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M042015-04-016042.000000
cms233t470yyp0zqejbctgubgwb-pink-sheetlead:2015M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M042015-04-012005.000000
131,184건 중 36,551–36,600← 이전732 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬