Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y0tu01dq0zbv31vf0k8deia-commoditydiesel-us-retail:2025-08-042025-08-04dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-08-042025-08-043.800000
cms232xkc0skk0zbv93bkls76eia-commoditydiesel-us-spot:2025-08-042025-08-04dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-042025-08-042.230000
cms10fhmu0l2z0z7h9wffiamifred-commoditynatural-gas-us:2025-08-042025-08-04dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-042025-08-042.890000
cms231ivz0ks90zbv3l30qo4beia-commodityheating-oil-us-spot:2025-08-042025-08-04dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-042025-08-042.209000
cms22xsl5001f0zbvihexu1cpeia-commoditygasoline-us-retail:2025-08-042025-08-04dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-08-042025-08-043.265000
cms233nb30wgy0zbv20r269rieia-commodityjet-fuel-us-spot:2025-08-042025-08-04dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-042025-08-042.057000
cms22ypg2059d0zbvmxpsqpnneia-commoditypropane:2025-08-042025-08-04dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-042025-08-040.690000
cms23042w0czw0zbvbcmobhj2eia-commoditygasoline-us-spot:2025-08-042025-08-04dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-042025-08-042.107000
cms232dir0r1i0zqezhp71x1xwb-pink-sheetsawnwood-cameroon:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M082025-08-01644.100000
cms22yakh04ee0zqeox060x9gwb-pink-sheetnatural-gas-europe:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M082025-08-0111.150000
cms234hwy12r50zqedp8daay6wb-pink-sheetsilver:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M082025-08-0138.200000
cms232kjx0s3i0zqe3mwx3vh3wb-pink-sheetplywood:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M082025-08-01369.700000
cms22yg9805be0zqejfig16e3wb-pink-sheetnatural-gas-index:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M082025-08-0196.300000
cms22z02x08e80zqelldam0a6wb-pink-sheettea-colombo:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M082025-08-013.980000
cms22xniy00fy0zd18tq7wowdpcps-commoditycobalt:2025M082025-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M082025-08-0132895.976190
cms22yk5r05xk0zqel31ggexzwb-pink-sheetcocoa:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M082025-08-017.600000
cms22zhs10b420zqembwbbhglwb-pink-sheetfish-meal:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M082025-08-011743.000000
cms2323ya0pkq0zqefyi1rckrwb-pink-sheettobacco-us-import-u-v:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M082025-08-017054.000000
cms232tzp0tl00zqev0tmu1kiwb-pink-sheetrubber-rss3:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M082025-08-012.150000
cms22zpvt0cce0zqefbii72l7wb-pink-sheetpalm-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M082025-08-011026.000000
cms230m8d0h9z0zqewzwsefh0wb-pink-sheetrice-thai-5:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M082025-08-01375.000000
cms22zvp70d8q0zqehs1cq2kfwb-pink-sheetsoybeans:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M082025-08-01407.000000
cms231k2m0mis0zqeu5m7tj6mwb-pink-sheetlamb:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M082025-08-016.240000
cms232q150syu0zqe4fnaqxgcwb-pink-sheetrubber-tsr20:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M082025-08-011.710000
cms232bc10qpo0zqe97jg7n3iwb-pink-sheetlogs-malaysian:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M082025-08-01201.600000
cms22xurq01u80zqero0hb947wb-pink-sheetcrude-oil-dubai:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M082025-08-0167.900000
cms232xux0u750zqeyck7in12wb-pink-sheetphosphate-rock:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M082025-08-01152.500000
cms22xqyo01820zqeoviz4sanwb-pink-sheetcrude-oil-brent:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M082025-08-0168.200000
cms230zel0j9s0zqeiogeqcplwb-pink-sheetwheat-us-hrw:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M082025-08-01231.100000
cms22zrqh0cmk0zqey7kugnsswb-pink-sheetpalm-kernel-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M082025-08-012264.000000
cms2349wk11it0zqe4wa9xk59wb-pink-sheetgold:2025M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M082025-08-013368.000000
cms22y6qy03s80zqefi8rwcsfwb-pink-sheetnatural-gas-us:2025M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M082025-08-012.910000
cms22zzov0duw0zqed7qik91owb-pink-sheetsoybean-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M082025-08-011245.000000
cms22y2wr03620zqetqhqbc9jwb-pink-sheetcoal-south-african:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M082025-08-0193.300000
cms23057d0ep70zqeest8rpf1wb-pink-sheetrapeseed-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M082025-08-011213.000000
cms22yk4s04g60zbvbag0x9yveia-commoditynatural-gas-storage-us:2025-08-012025-08-01dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-08-012025-08-013130.000000
cms22xn6a00lw0zqe5takluyxwb-pink-sheetcrude-oil-average:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M082025-08-0166.700000
cms22zluj0bq80zqeqdczhwz7wb-pink-sheetgroundnut-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M082025-08-011665.000000
cms2303ol0eh20zqexgpw3i4fwb-pink-sheetsoybean-meal:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M082025-08-01354.000000
cms23118f0jjm0zqeec30mv4twb-pink-sheetbanana-europe:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M082025-08-011.120000
cms22zvk50bpg0zbvzdpj7xtweia-commoditypropane-stocks-us:2025-08-012025-08-01dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-08-012025-08-0184739.000000
cms10fk040lks0z7hmrxhftkyfred-commodityuranium:2025M082025-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M082025-08-0158.966662
cms10erja0fcs0z7hnws2jhs8fred-commoditycrude-oil-brent:2025-08-012025-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-012025-08-0170.550000
cms2315650k5s0zqeey1qbrtewb-pink-sheetbanana-us:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M082025-08-011.020000
cms2306mq0ex70zqecfgp7qtxwb-pink-sheetsunflower-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M082025-08-011274.000000
cms233xsi0zob0zqelvps2efgwb-pink-sheettin:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M082025-08-0133834.000000
cms2341um10ah0zqev0asz4kgwb-pink-sheetnickel:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M082025-08-0114949.000000
cms22xod000ko0zd10svo0gaxpcps-commodityrare-earth-elements:2025M082025-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M082025-08-016442.955559
cms22ys5t075w0zqehhxkhjgrwb-pink-sheetcoffee-robusta:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M082025-08-014.390000
cms22zev40ao80zqev8dgos3swb-pink-sheetgroundnuts:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M082025-08-011250.000000
131,048건 중 3,601–3,650← 이전73 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬