홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z22j07790zbvx16w61hf | eia-commodity | propane:2015-07-31 | 2015-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-31 | 2015-07-31 | 0.379000 |
| cms10ei020de80z7hqtqkmksw | fred-commodity | crude-oil-brent:2015-07-31 | 2015-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-31 | 2015-07-31 | 53.290000 |
| cms10dh9205ra0z7h47n0e2al | fred-commodity | crude-oil-wti:2015-07-31 | 2015-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-31 | 2015-07-31 | 47.110000 |
| cms230h070ext0zbvfckq0ual | eia-commodity | gasoline-us-spot:2015-07-31 | 2015-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-31 | 2015-07-31 | 1.705000 |
| cms22ybiy03350zbvvu8bbe9o | eia-commodity | crude-stocks-us:2015-07-31 | 2015-07-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-31 | 2015-07-31 | 423226.000000 |
| cms22zy6h0c3y0zbvrmnyexlo | eia-commodity | propane-stocks-us:2015-07-31 | 2015-07-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-07-31 | 2015-07-31 | 85579.000000 |
| cms233zzm0yew0zbvbypy08pa | eia-commodity | jet-fuel-us-spot:2015-07-31 | 2015-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-31 | 2015-07-31 | 1.455000 |
| cms231viu0mq60zbvox7b4oq1 | eia-commodity | heating-oil-us-spot:2015-07-31 | 2015-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-31 | 2015-07-31 | 1.446000 |
| cms233a7h0uih0zbvd2maq80c | eia-commodity | diesel-us-spot:2015-07-31 | 2015-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-31 | 2015-07-31 | 1.513000 |
| cms10f9150j4s0z7hdxnkxf96 | fred-commodity | natural-gas-us:2015-07-31 | 2015-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-31 | 2015-07-31 | 2.760000 |
| cms233zzx0yex0zbvwpu90uks | eia-commodity | jet-fuel-us-spot:2015-07-30 | 2015-07-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-30 | 2015-07-30 | 1.475000 |
| cms231vj00mq70zbv9f5murtq | eia-commodity | heating-oil-us-spot:2015-07-30 | 2015-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-30 | 2015-07-30 | 1.460000 |
| cms10f9110j4r0z7h5lp6by4s | fred-commodity | natural-gas-us:2015-07-30 | 2015-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-30 | 2015-07-30 | 2.870000 |
| cms230h0d0exu0zbvkoahw2ve | eia-commodity | gasoline-us-spot:2015-07-30 | 2015-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-30 | 2015-07-30 | 1.766000 |
| cms10ehzx0de70z7hsn7oljga | fred-commodity | crude-oil-brent:2015-07-30 | 2015-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-30 | 2015-07-30 | 54.290000 |
| cms22z22q077a0zbvb7xjbe17 | eia-commodity | propane:2015-07-30 | 2015-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-30 | 2015-07-30 | 0.386000 |
| cms233a7n0uii0zbvud67ze27 | eia-commodity | diesel-us-spot:2015-07-30 | 2015-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-30 | 2015-07-30 | 1.528000 |
| cms10dh8y05r90z7hcg76vwnw | fred-commodity | crude-oil-wti:2015-07-30 | 2015-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-30 | 2015-07-30 | 48.530000 |
| cms10dh8u05r80z7hqp8tt1r6 | fred-commodity | crude-oil-wti:2015-07-29 | 2015-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-29 | 2015-07-29 | 48.770000 |
| cms10ehzs0de60z7hth0sw6fd | fred-commodity | crude-oil-brent:2015-07-29 | 2015-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-29 | 2015-07-29 | 54.730000 |
| cms22z22x077b0zbvicmptqt1 | eia-commodity | propane:2015-07-29 | 2015-07-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-29 | 2015-07-29 | 0.400000 |
| cms230h0j0exv0zbvqqco7j5z | eia-commodity | gasoline-us-spot:2015-07-29 | 2015-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-29 | 2015-07-29 | 1.778000 |
| cms233a7t0uij0zbv3k3b92oz | eia-commodity | diesel-us-spot:2015-07-29 | 2015-07-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-29 | 2015-07-29 | 1.531000 |
| cms2340030yey0zbvw4q2s5pa | eia-commodity | jet-fuel-us-spot:2015-07-29 | 2015-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-29 | 2015-07-29 | 1.486000 |
| cms231vj60mq80zbvix600yl9 | eia-commodity | heating-oil-us-spot:2015-07-29 | 2015-07-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-29 | 2015-07-29 | 1.461000 |
| cms10f90y0j4q0z7hv14he4c1 | fred-commodity | natural-gas-us:2015-07-29 | 2015-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-29 | 2015-07-29 | 2.910000 |
| cms22z235077c0zbvfyl0emi1 | eia-commodity | propane:2015-07-28 | 2015-07-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-28 | 2015-07-28 | 0.397000 |
| cms10dh8q05r70z7hzudf6f1b | fred-commodity | crude-oil-wti:2015-07-28 | 2015-07-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-28 | 2015-07-28 | 47.970000 |
| cms233a800uik0zbvfevn5gy2 | eia-commodity | diesel-us-spot:2015-07-28 | 2015-07-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-28 | 2015-07-28 | 1.538000 |
| cms10ehzn0de50z7hk9qabv1w | fred-commodity | crude-oil-brent:2015-07-28 | 2015-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-28 | 2015-07-28 | 54.300000 |
| cms230h0q0exw0zbvl7d1kl1i | eia-commodity | gasoline-us-spot:2015-07-28 | 2015-07-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-28 | 2015-07-28 | 1.742000 |
| cms2340090yez0zbv11wol367 | eia-commodity | jet-fuel-us-spot:2015-07-28 | 2015-07-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-28 | 2015-07-28 | 1.485000 |
| cms231vjc0mq90zbvb4k8ij1z | eia-commodity | heating-oil-us-spot:2015-07-28 | 2015-07-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-28 | 2015-07-28 | 1.465000 |
| cms10f90u0j4p0z7husjmlv8f | fred-commodity | natural-gas-us:2015-07-28 | 2015-07-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-28 | 2015-07-28 | 2.890000 |
| cms231vji0mqa0zbvy21licnv | eia-commodity | heating-oil-us-spot:2015-07-27 | 2015-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 1.454000 |
| cms23400i0yf00zbvsi3hv4x5 | eia-commodity | jet-fuel-us-spot:2015-07-27 | 2015-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 1.464000 |
| cms10dh8m05r60z7hme8mnojq | fred-commodity | crude-oil-wti:2015-07-27 | 2015-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-27 | 2015-07-27 | 47.170000 |
| cms22y3cg01s90zbv5bjvs31m | eia-commodity | diesel-us-retail:2015-07-27 | 2015-07-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-07-27 | 2015-07-27 | 2.723000 |
| cms10f90r0j4o0z7hrr7gs1lr | fred-commodity | natural-gas-us:2015-07-27 | 2015-07-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-07-27 | 2015-07-27 | 2.920000 |
| cms22z23b077d0zbvp6c13f22 | eia-commodity | propane:2015-07-27 | 2015-07-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 0.398000 |
| cms230h0w0exx0zbvu7gv6wx3 | eia-commodity | gasoline-us-spot:2015-07-27 | 2015-07-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 1.744000 |
| cms233a860uil0zbv8j1ddkze | eia-commodity | diesel-us-spot:2015-07-27 | 2015-07-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-27 | 2015-07-27 | 1.519000 |
| cms10ehzh0de40z7hkji5a1o9 | fred-commodity | crude-oil-brent:2015-07-27 | 2015-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-27 | 2015-07-27 | 54.070000 |
| cms22xv2y00fy0zbvj40cp5c8 | eia-commodity | gasoline-us-retail:2015-07-27 | 2015-07-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-07-27 | 2015-07-27 | 2.833000 |
| cms10ehzc0de30z7hxg2iucm5 | fred-commodity | crude-oil-brent:2015-07-24 | 2015-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-07-24 | 2015-07-24 | 54.290000 |
| cms230h120exy0zbvdyqygdyp | eia-commodity | gasoline-us-spot:2015-07-24 | 2015-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-07-24 | 2015-07-24 | 1.768000 |
| cms10dh8h05r50z7hdhj8o49e | fred-commodity | crude-oil-wti:2015-07-24 | 2015-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-07-24 | 2015-07-24 | 47.980000 |
| cms233a8c0uim0zbvt95waveh | eia-commodity | diesel-us-spot:2015-07-24 | 2015-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-24 | 2015-07-24 | 1.573000 |
| cms23400q0yf10zbv4hnsejjs | eia-commodity | jet-fuel-us-spot:2015-07-24 | 2015-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-07-24 | 2015-07-24 | 1.511000 |
| cms231vjp0mqb0zbvzbih51vo | eia-commodity | heating-oil-us-spot:2015-07-24 | 2015-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-07-24 | 2015-07-24 | 1.501000 |