Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ybl6033i0zbvd5vqe3cseia-commoditycrude-stocks-us:2015-05-012015-05-01dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-05-012015-05-01454079.000000
cms22xmxn00cj0zd121ox848kpcps-commoditycobalt:2015M052015-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M052015-05-0130066.578947
cms233t4d0yyq0zqe5xcarb57wb-pink-sheetlead:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M052015-05-011992.000000
cms22zbep0a5b0zqetq89q14lwb-pink-sheetcoconut-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M052015-05-011132.000000
cms234dbl121k0zqe1fc3plxrwb-pink-sheetplatinum:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M052015-05-011140.000000
cms233crt0wi20zqevib2nx5awb-pink-sheetpotassium-chloride:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M052015-05-01300.900000
cms232jyb0s030zqezmft552rwb-pink-sheetplywood:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M052015-05-01452.100000
cms22yfo1057z0zqedjv7phx0wb-pink-sheetnatural-gas-index:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M052015-05-0172.600000
cms233p510yck0zqen90g8ezawb-pink-sheetcopper:2015M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M052015-05-016295.000000
cms22y2bj032n0zqeba6ipp0cwb-pink-sheetcoal-south-african:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M052015-05-0161.600000
cms10ehrf0dcf0z7ha537wcnmfred-commoditycrude-oil-brent:2015-04-302015-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-302015-04-3063.900000
cms231vv40mry0zbv22kpol2reia-commodityheating-oil-us-spot:2015-04-302015-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-302015-04-301.842000
cms230hcp0ezl0zbvrqkv7onaeia-commoditygasoline-us-spot:2015-04-302015-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-302015-04-301.951000
cms10dh0m05pi0z7hbt9w76m9fred-commoditycrude-oil-wti:2015-04-302015-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-302015-04-3059.620000
cms233aij0uk90zbvaoqsk7ojeia-commoditydiesel-us-spot:2015-04-302015-04-30dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-302015-04-301.920000
cms22z2e507910zbv71ylacyteia-commoditypropane:2015-04-302015-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-302015-04-300.554000
cms2340by0ygo0zbv96m6gauyeia-commodityjet-fuel-us-spot:2015-04-302015-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-302015-04-301.835000
cms10f8tw0j2z0z7hi7dj4418fred-commoditynatural-gas-us:2015-04-302015-04-30dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-302015-04-302.560000
cms10f8tr0j2y0z7h08d1o7qcfred-commoditynatural-gas-us:2015-04-292015-04-29dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-292015-04-292.550000
cms22z2eb07920zbv6k2ml64deia-commoditypropane:2015-04-292015-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-292015-04-290.554000
cms10dh0i05ph0z7hkuo5ta4mfred-commoditycrude-oil-wti:2015-04-292015-04-29dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-292015-04-2958.550000
cms233aip0uka0zbvmxfjo638eia-commoditydiesel-us-spot:2015-04-292015-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-292015-04-291.881000
cms2340c40ygp0zbvxh9yu7w9eia-commodityjet-fuel-us-spot:2015-04-292015-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-292015-04-291.796000
cms230hcv0ezm0zbv8sxqvghheia-commoditygasoline-us-spot:2015-04-292015-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-292015-04-291.909000
cms10ehrb0dce0z7hnmadvq6yfred-commoditycrude-oil-brent:2015-04-292015-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-292015-04-2963.970000
cms231vv90mrz0zbvc2dei01eeia-commodityheating-oil-us-spot:2015-04-292015-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-292015-04-291.809000
cms231vvg0ms00zbvq2g61dlaeia-commodityheating-oil-us-spot:2015-04-282015-04-28dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-282015-04-281.814000
cms10ehr70dcd0z7hwwr5xlmnfred-commoditycrude-oil-brent:2015-04-282015-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-282015-04-2862.610000
cms230hd50ezn0zbvh5wacdsdeia-commoditygasoline-us-spot:2015-04-282015-04-28dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-282015-04-281.907000
cms10f8tm0j2x0z7hwc84331sfred-commoditynatural-gas-us:2015-04-282015-04-28dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-282015-04-282.550000
cms2340cc0ygq0zbvfvzxde1aeia-commodityjet-fuel-us-spot:2015-04-282015-04-28dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-282015-04-281.774000
cms22z2eh07930zbviomzxtireia-commoditypropane:2015-04-282015-04-28dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-282015-04-280.560000
cms233aiv0ukb0zbvixigp594eia-commoditydiesel-us-spot:2015-04-282015-04-28dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-282015-04-281.861000
cms10dh0d05pg0z7h9t49q36ifred-commoditycrude-oil-wti:2015-04-282015-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-282015-04-2857.050000
cms10dh0905pf0z7h9r3mu4f0fred-commoditycrude-oil-wti:2015-04-272015-04-27dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-272015-04-2755.560000
cms233aj10ukc0zbvsth3dlbkeia-commoditydiesel-us-spot:2015-04-272015-04-27dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-272015-04-271.859000
cms2340cj0ygr0zbvlc95jixaeia-commodityjet-fuel-us-spot:2015-04-272015-04-27dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-272015-04-271.764000
cms22xv5500gb0zbvfgp14my4eia-commoditygasoline-us-retail:2015-04-272015-04-27dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-04-272015-04-272.656000
cms22z2en07940zbv7d2e3rxmeia-commoditypropane:2015-04-272015-04-27dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-272015-04-270.561000
cms22y3en01sm0zbv2hm1dwhzeia-commoditydiesel-us-retail:2015-04-272015-04-27dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-04-272015-04-272.811000
cms230hdg0ezo0zbv99woimhjeia-commoditygasoline-us-spot:2015-04-272015-04-27dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-272015-04-271.906000
cms231vvm0ms10zbv9subm4lbeia-commodityheating-oil-us-spot:2015-04-272015-04-27dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-272015-04-271.799000
cms10ehr20dcc0z7h0rmt3zaafred-commoditycrude-oil-brent:2015-04-272015-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-272015-04-2762.860000
cms10f8th0j2w0z7hfaffwkwmfred-commoditynatural-gas-us:2015-04-272015-04-27dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-272015-04-272.500000
cms22zy8t0c4c0zbvkpiixgtteia-commoditypropane-stocks-us:2015-04-242015-04-24dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-04-242015-04-2459905.000000
cms22yblc033j0zbvinag5rabeia-commoditycrude-stocks-us:2015-04-242015-04-24dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-04-242015-04-24458181.000000
cms2340cp0ygs0zbvv7b1vxtneia-commodityjet-fuel-us-spot:2015-04-242015-04-24dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-242015-04-241.777000
cms10dh0505pe0z7hxgji8kqdfred-commoditycrude-oil-wti:2015-04-242015-04-24dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-242015-04-2455.980000
cms22ymr404v20zbv32zs21lreia-commoditynatural-gas-storage-us:2015-04-242015-04-24dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-04-242015-04-241711.000000
cms233aj70ukd0zbvf3a7rmrueia-commoditydiesel-us-spot:2015-04-242015-04-24dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-242015-04-241.864000
131,184건 중 36,351–36,400← 이전728 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬