Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231vib0mq30zbvhk1oo0yreia-commodityheating-oil-us-spot:2015-08-052015-08-05dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-052015-08-051.402000
cms230gzo0exq0zbvacqrgxoveia-commoditygasoline-us-spot:2015-08-052015-08-05dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-052015-08-051.674000
cms22z22007760zbvvv3mrpw7eia-commoditypropane:2015-08-052015-08-05dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-052015-08-050.373000
cms233a6y0uie0zbvmuugqugleia-commoditydiesel-us-spot:2015-08-052015-08-05dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-052015-08-051.480000
cms233zz00yet0zbvp2ljy1pmeia-commodityjet-fuel-us-spot:2015-08-052015-08-05dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-052015-08-051.417000
cms233zz70yeu0zbv0dwfeqlfeia-commodityjet-fuel-us-spot:2015-08-042015-08-04dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-042015-08-041.431000
cms10ei0f0dea0z7hv8p2jckbfred-commoditycrude-oil-brent:2015-08-042015-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-042015-08-0449.080000
cms233a740uif0zbv8cvfaok6eia-commoditydiesel-us-spot:2015-08-042015-08-04dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-042015-08-041.493000
cms10dh9b05rc0z7h4xux1w3zfred-commoditycrude-oil-wti:2015-08-042015-08-04dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-042015-08-0445.750000
cms230gzv0exr0zbvztmtmpbceia-commoditygasoline-us-spot:2015-08-042015-08-04dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-042015-08-041.764000
cms22z22707770zbv0nndeh3ueia-commoditypropane:2015-08-042015-08-04dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-042015-08-040.376000
cms10f91c0j4u0z7hkgweadicfred-commoditynatural-gas-us:2015-08-042015-08-04dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-042015-08-042.830000
cms231vih0mq40zbvroql4q7ceia-commodityheating-oil-us-spot:2015-08-042015-08-04dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-042015-08-041.416000
cms22xv2t00fx0zbvqkomw297eia-commoditygasoline-us-retail:2015-08-032015-08-03dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-08-032015-08-032.779000
cms231vio0mq50zbvlfnqjwj0eia-commodityheating-oil-us-spot:2015-08-032015-08-03dayperiod2026-11-05 10:38:112026-07-27 02:39:34cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-032015-08-031.395000
cms230h000exs0zbv1hb5p3qleia-commoditygasoline-us-spot:2015-08-032015-08-03dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-032015-08-031.751000
cms10f9190j4t0z7h2h0o0cryfred-commoditynatural-gas-us:2015-08-032015-08-03dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-032015-08-032.760000
cms10ei090de90z7h9ung1j1nfred-commoditycrude-oil-brent:2015-08-032015-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-032015-08-0349.490000
cms10dh9705rb0z7hgf2is8npfred-commoditycrude-oil-wti:2015-08-032015-08-03dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-032015-08-0345.250000
cms22z22d07780zbvjiu49ef9eia-commoditypropane:2015-08-032015-08-03dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-032015-08-030.364000
cms233a7b0uig0zbvz4qan1t0eia-commoditydiesel-us-spot:2015-08-032015-08-03dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-032015-08-031.468000
cms22y3c901s80zbvh7x7m3pheia-commoditydiesel-us-retail:2015-08-032015-08-03dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-08-032015-08-032.668000
cms233zzg0yev0zbvdawvejg3eia-commodityjet-fuel-us-spot:2015-08-032015-08-03dayperiod2026-11-05 10:39:332026-07-27 02:41:13cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-032015-08-031.405000
cms22yctp04rk0zqehik1g58lwb-pink-sheetliquefied-natural-gas-japan:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M082015-08-019.820000
cms22zl8m0bmw0zqef0hzvqnfwb-pink-sheetgroundnut-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M082015-08-011392.000000
cms22xzx302ok0zqew74hzzznwb-pink-sheetcoal-australian:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M082015-08-0159.100000
cms22xmk900ik0zqedj51vi8rwb-pink-sheetcrude-oil-average:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M082015-08-0145.700000
cms22yjke05u80zqep14rcxjbwb-pink-sheetcocoa:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M082015-08-013.150000
cms22xpsa00sv0zd1cu3huss1pcps-commoditypalladium:2015M082015-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M082015-08-01594.333333
cms22xnsd00hc0zd1z9kt7dz1pcps-commodityrare-earth-elements:2015M082015-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M082015-08-013865.670984
cms22xkv300130zd1p8z471nppcps-commoditylithium:2015M082015-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M082015-08-0164690.820542
cms22xmy600cm0zd1xwxt0ix9pcps-commoditycobalt:2015M082015-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M082015-08-0129243.950000
cms10fjk70lhg0z7hnwxems7rfred-commodityuranium:2015M082015-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M082015-08-0136.095238
cms2323b30phe0zqe01cj56nvwb-pink-sheettobacco-us-import-u-v:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M082015-08-014926.000000
cms22xwpd025q0zqeojpn4syzwb-pink-sheetcrude-oil-wti:2015M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M082015-08-0142.900000
cms23417x10750zqe4f1ed2s8wb-pink-sheetnickel:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M082015-08-0110386.000000
cms22xu7d01qw0zqesut0zohnwb-pink-sheetcrude-oil-dubai:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M082015-08-0147.200000
cms2330ti0unn0zqev929gnqvwb-pink-sheetdap:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M082015-08-01434.600000
cms2334t30v9t0zqei614kn8twb-pink-sheettsp:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M082015-08-01378.800000
cms231ccs0las0zqe422e5w9twb-pink-sheetbeef:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M082015-08-014.770000
cms232tfa0tho0zqevt8od12cwb-pink-sheetrubber-rss3:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M082015-08-011.450000
cms2314l00k2g0zqeir4cu83mwb-pink-sheetbanana-us:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M082015-08-010.960000
cms22zh670b0q0zqen7tx37xjwb-pink-sheetfish-meal:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M082015-08-011466.000000
cms22zpa40c920zqe68yzb6pswb-pink-sheetpalm-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M082015-08-01601.000000
cms22z3e808x20zqefbs2opt7wb-pink-sheettea-kolkata:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M082015-08-012.800000
cms22yrkx072k0zqewwys0shrwb-pink-sheetcoffee-robusta:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M082015-08-011.890000
cms22xqdz014q0zqee0hdwzx5wb-pink-sheetcrude-oil-brent:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M082015-08-0147.000000
cms22yvke07oq0zqenatom8ofwb-pink-sheettea-avg-3-auctions:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M082015-08-012.960000
cms2326op0q060zqe9v8hrmsmwb-pink-sheetlogs-cameroon:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M082015-08-01389.800000
cms232pgg0svi0zqebkklpvj2wb-pink-sheetrubber-tsr20:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M082015-08-011.310000
132,033건 중 36,301–36,350← 이전727 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬