홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233zxy0yen0zbvxrzs8zvz | eia-commodity | jet-fuel-us-spot:2015-08-13 | 2015-08-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-13 | 2015-08-13 | 1.437000 |
| cms10ei170deh0z7ha8gtd5pe | fred-commodity | crude-oil-brent:2015-08-13 | 2015-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-13 | 2015-08-13 | 48.010000 |
| cms10ei130deg0z7h80asdwh1 | fred-commodity | crude-oil-brent:2015-08-12 | 2015-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-12 | 2015-08-12 | 48.290000 |
| cms22z21607710zbvxo0nt2nr | eia-commodity | propane:2015-08-12 | 2015-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 0.374000 |
| cms233zy50yeo0zbv5n1psfuk | eia-commodity | jet-fuel-us-spot:2015-08-12 | 2015-08-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 1.456000 |
| cms10dha005ri0z7h6sdtulkh | fred-commodity | crude-oil-wti:2015-08-12 | 2015-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-12 | 2015-08-12 | 43.220000 |
| cms230gyt0exl0zbv7qwh8dvd | eia-commodity | gasoline-us-spot:2015-08-12 | 2015-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 1.772000 |
| cms231vhh0mpy0zbv312i430k | eia-commodity | heating-oil-us-spot:2015-08-12 | 2015-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 1.441000 |
| cms233a630ui90zbvaasiefyl | eia-commodity | diesel-us-spot:2015-08-12 | 2015-08-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-12 | 2015-08-12 | 1.529000 |
| cms10f91y0j500z7h1o1dqufx | fred-commodity | natural-gas-us:2015-08-12 | 2015-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-12 | 2015-08-12 | 2.930000 |
| cms233a690uia0zbv7sybjozx | eia-commodity | diesel-us-spot:2015-08-11 | 2015-08-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 1.500000 |
| cms10f91u0j4z0z7hu17l7gpm | fred-commodity | natural-gas-us:2015-08-11 | 2015-08-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-11 | 2015-08-11 | 2.840000 |
| cms22z21b07720zbvx6jmjqgh | eia-commodity | propane:2015-08-11 | 2015-08-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 0.371000 |
| cms231vhn0mpz0zbv9bg7l865 | eia-commodity | heating-oil-us-spot:2015-08-11 | 2015-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 1.418000 |
| cms230gz00exm0zbvwkzri35p | eia-commodity | gasoline-us-spot:2015-08-11 | 2015-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 1.713000 |
| cms233zyb0yep0zbv29mvk2qb | eia-commodity | jet-fuel-us-spot:2015-08-11 | 2015-08-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-11 | 2015-08-11 | 1.433000 |
| cms10ei0z0def0z7hbt0c9la0 | fred-commodity | crude-oil-brent:2015-08-11 | 2015-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-11 | 2015-08-11 | 47.330000 |
| cms10dh9w05rh0z7hyraa7bcd | fred-commodity | crude-oil-wti:2015-08-11 | 2015-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-11 | 2015-08-11 | 43.110000 |
| cms10dh9s05rg0z7hgwk69f19 | fred-commodity | crude-oil-wti:2015-08-10 | 2015-08-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-10 | 2015-08-10 | 44.940000 |
| cms231vht0mq00zbvocg04r3u | eia-commodity | heating-oil-us-spot:2015-08-10 | 2015-08-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 1.436000 |
| cms233zyh0yeq0zbvs6ohe7de | eia-commodity | jet-fuel-us-spot:2015-08-10 | 2015-08-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 1.456000 |
| cms22y3c301s70zbv9qsmhla5 | eia-commodity | diesel-us-retail:2015-08-10 | 2015-08-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-08-10 | 2015-08-10 | 2.617000 |
| cms233a6f0uib0zbvs3e8qft3 | eia-commodity | diesel-us-spot:2015-08-10 | 2015-08-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 1.516000 |
| cms10f91q0j4y0z7h1msg430u | fred-commodity | natural-gas-us:2015-08-10 | 2015-08-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-10 | 2015-08-10 | 2.850000 |
| cms22xv2n00fw0zbvhpf6i2qk | eia-commodity | gasoline-us-retail:2015-08-10 | 2015-08-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-08-10 | 2015-08-10 | 2.720000 |
| cms230gz60exn0zbv0gk0h7a9 | eia-commodity | gasoline-us-spot:2015-08-10 | 2015-08-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 1.705000 |
| cms10ei0v0dee0z7h4nutxjly | fred-commodity | crude-oil-brent:2015-08-10 | 2015-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-10 | 2015-08-10 | 48.300000 |
| cms22z21i07730zbvmdok5j8q | eia-commodity | propane:2015-08-10 | 2015-08-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-10 | 2015-08-10 | 0.380000 |
| cms22z21p07740zbvn7pelleg | eia-commodity | propane:2015-08-07 | 2015-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 0.366000 |
| cms22ymoa04un0zbvtmo9xyj0 | eia-commodity | natural-gas-storage-us:2015-08-07 | 2015-08-07 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-08-07 | 2015-08-07 | 2975.000000 |
| cms233a6l0uic0zbvkchswlok | eia-commodity | diesel-us-spot:2015-08-07 | 2015-08-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 1.472000 |
| cms10ei0r0ded0z7h1ec0chpg | fred-commodity | crude-oil-brent:2015-08-07 | 2015-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-07 | 2015-08-07 | 47.540000 |
| cms230gzc0exo0zbvo04btsgl | eia-commodity | gasoline-us-spot:2015-08-07 | 2015-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 1.631000 |
| cms233zyn0yer0zbvb9a9pk03 | eia-commodity | jet-fuel-us-spot:2015-08-07 | 2015-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 1.412000 |
| cms231vhz0mq10zbv0ekh9r4v | eia-commodity | heating-oil-us-spot:2015-08-07 | 2015-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-07 | 2015-08-07 | 1.397000 |
| cms10f91n0j4x0z7honag17nl | fred-commodity | natural-gas-us:2015-08-07 | 2015-08-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-07 | 2015-08-07 | 2.760000 |
| cms10dh9n05rf0z7h7gqlk90r | fred-commodity | crude-oil-wti:2015-08-07 | 2015-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-07 | 2015-08-07 | 43.870000 |
| cms22zy6b0c3x0zbv78bo1rpy | eia-commodity | propane-stocks-us:2015-08-07 | 2015-08-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-07 | 2015-08-07 | 88111.000000 |
| cms22ybis03340zbviz70x00g | eia-commodity | crude-stocks-us:2015-08-07 | 2015-08-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-07 | 2015-08-07 | 421822.000000 |
| cms10f91j0j4w0z7hdn0gjsud | fred-commodity | natural-gas-us:2015-08-06 | 2015-08-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-06 | 2015-08-06 | 2.760000 |
| cms230gzi0exp0zbvh4vq8fwi | eia-commodity | gasoline-us-spot:2015-08-06 | 2015-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 1.655000 |
| cms22z21u07750zbv2okn545i | eia-commodity | propane:2015-08-06 | 2015-08-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 0.371000 |
| cms233a6s0uid0zbv3z109bil | eia-commodity | diesel-us-spot:2015-08-06 | 2015-08-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 1.491000 |
| cms233zyu0yes0zbvaoi4yei1 | eia-commodity | jet-fuel-us-spot:2015-08-06 | 2015-08-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 1.428000 |
| cms10ei0n0dec0z7h6ecam75r | fred-commodity | crude-oil-brent:2015-08-06 | 2015-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-06 | 2015-08-06 | 47.800000 |
| cms10dh9j05re0z7hphlp7yy5 | fred-commodity | crude-oil-wti:2015-08-06 | 2015-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-06 | 2015-08-06 | 44.690000 |
| cms231vi50mq20zbvfucugj2j | eia-commodity | heating-oil-us-spot:2015-08-06 | 2015-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-06 | 2015-08-06 | 1.413000 |
| cms231vib0mq30zbvhk1oo0yr | eia-commodity | heating-oil-us-spot:2015-08-05 | 2015-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-05 | 2015-08-05 | 1.402000 |
| cms10dh9f05rd0z7h5zz9gscy | fred-commodity | crude-oil-wti:2015-08-05 | 2015-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-05 | 2015-08-05 | 45.130000 |
| cms233zz00yet0zbvp2ljy1pm | eia-commodity | jet-fuel-us-spot:2015-08-05 | 2015-08-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-05 | 2015-08-05 | 1.417000 |