Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230hbu0ezh0zbvq63we15yeia-commoditygasoline-us-spot:2015-05-062015-05-06dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-062015-05-061.930000
cms233ahv0uk50zbvcl607tfbeia-commoditydiesel-us-spot:2015-05-062015-05-06dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-062015-05-061.974000
cms10ehrv0dcj0z7hshkuu4cufred-commoditycrude-oil-brent:2015-05-062015-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-062015-05-0666.220000
cms10dh1405pm0z7hvjnhhg1bfred-commoditycrude-oil-wti:2015-05-062015-05-06dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-062015-05-0660.930000
cms10f8ug0j330z7h9fhcoo0qfred-commoditynatural-gas-us:2015-05-062015-05-06dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-062015-05-062.760000
cms233ai10uk60zbvkn2bqsq8eia-commoditydiesel-us-spot:2015-05-052015-05-05dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-052015-05-051.977000
cms10dh1005pl0z7hjsypzd1rfred-commoditycrude-oil-wti:2015-05-052015-05-05dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-052015-05-0560.380000
cms230hc30ezi0zbv5h31pl2ieia-commoditygasoline-us-spot:2015-05-052015-05-05dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-052015-05-051.968000
cms22z2dn078y0zbvhsd2o7gfeia-commoditypropane:2015-05-052015-05-05dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-052015-05-050.527000
cms2340bf0ygl0zbv7grql0cneia-commodityjet-fuel-us-spot:2015-05-052015-05-05dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-052015-05-051.907000
cms231vul0mrv0zbva9dlru77eia-commodityheating-oil-us-spot:2015-05-052015-05-05dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-052015-05-051.887000
cms10ehrr0dci0z7hejej0julfred-commoditycrude-oil-brent:2015-05-052015-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-052015-05-0565.440000
cms10f8uc0j320z7h7c1by7wrfred-commoditynatural-gas-us:2015-05-052015-05-05dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-052015-05-052.760000
cms10f8u70j310z7hoc7ysdkvfred-commoditynatural-gas-us:2015-05-042015-05-04dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-042015-05-042.720000
cms10ehrn0dch0z7hqe7epr42fred-commoditycrude-oil-brent:2015-05-042015-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-042015-05-0464.620000
cms22xv4z00ga0zbvmdfejfxneia-commoditygasoline-us-retail:2015-05-042015-05-04dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-05-042015-05-042.749000
cms10dh0v05pk0z7hmhtyjlxxfred-commoditycrude-oil-wti:2015-05-042015-05-04dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-042015-05-0458.920000
cms233ai70uk70zbv01czfuf6eia-commoditydiesel-us-spot:2015-05-042015-05-04dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-042015-05-041.937000
cms231vur0mrw0zbvgmm0ox3seia-commodityheating-oil-us-spot:2015-05-042015-05-04dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-042015-05-041.847000
cms22y3eh01sl0zbvdorvgulweia-commoditydiesel-us-retail:2015-05-042015-05-04dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-05-042015-05-042.854000
cms2340bl0ygm0zbvjtcke798eia-commodityjet-fuel-us-spot:2015-05-042015-05-04dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-042015-05-041.867000
cms230hcc0ezj0zbv7k4ehtiaeia-commoditygasoline-us-spot:2015-05-042015-05-04dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-042015-05-041.939000
cms22z2dt078z0zbvu14254x8eia-commoditypropane:2015-05-042015-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-042015-05-040.522000
cms22z2dz07900zbvi6d3vbapeia-commoditypropane:2015-05-012015-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:23cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-012015-05-010.543000
cms230hci0ezk0zbv2uwiwk3reia-commoditygasoline-us-spot:2015-05-012015-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:29cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.947000
cms22zy8n0c4b0zbv2ugx2s05eia-commoditypropane-stocks-us:2015-05-012015-05-01dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-05-012015-05-0161562.000000
cms231vux0mrx0zbvsgzt83x3eia-commodityheating-oil-us-spot:2015-05-012015-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-012015-05-011.853000
cms233p510yck0zqen90g8ezawb-pink-sheetcopper:2015M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M052015-05-016295.000000
cms23417e10720zqequh1rf5kwb-pink-sheetnickel:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M052015-05-0113511.000000
cms22zh5o0b0n0zqeq9xzcr9bwb-pink-sheetfish-meal:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M052015-05-011620.000000
cms2310mq0jg70zqe9nxvso8wwb-pink-sheetbanana-europe:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M052015-05-010.940000
cms230ut80ike0zqeyft8ayhewb-pink-sheetwheat-us-srw:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M052015-05-01200.800000
cms231nfg0n1j0zqepwmaq77jwb-pink-sheetshrimps-mexican:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M052015-05-0115.860000
cms232h4w0rk90zqe1yivsjdrwb-pink-sheetsawnwood-malaysian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M052015-05-01842.500000
cms22zp9l0c8z0zqe7wn8i6x8wb-pink-sheetpalm-oil:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M052015-05-01697.000000
cms22y65z03ot0zqe5vtnjg46wb-pink-sheetnatural-gas-us:2015M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M052015-05-012.840000
cms232pfw0svf0zqean3sfzgzwb-pink-sheetrubber-tsr20:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M052015-05-011.550000
cms22yzh908at0zqeotudy4wmwb-pink-sheettea-colombo:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M052015-05-012.970000
cms22z3dq08wz0zqeeil6g9guwb-pink-sheettea-kolkata:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M052015-05-012.600000
cms2340bs0ygn0zbv1d4aj2yqeia-commodityjet-fuel-us-spot:2015-05-012015-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-012015-05-011.860000
cms22xmjq00ih0zqe3z40zoxxwb-pink-sheetcrude-oil-average:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M052015-05-0162.500000
cms230a570ffy0zqev9x77ylhwb-pink-sheetbarley:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M052015-05-01126.800000
cms22y2bj032n0zqeba6ipp0cwb-pink-sheetcoal-south-african:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M052015-05-0161.600000
cms231jey0mfd0zqel759wygvwb-pink-sheetlamb:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M052015-05-017.480000
cms232jyb0s030zqezmft552rwb-pink-sheetplywood:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M052015-05-01452.100000
cms22yfo1057z0zqedjv7phx0wb-pink-sheetnatural-gas-index:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M052015-05-0172.600000
cms232any0qm90zqee1fx5ja6wb-pink-sheetlogs-malaysian:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M052015-05-01246.500000
cms23032d0edn0zqetwhw4vn3wb-pink-sheetsoybean-meal:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M052015-05-01386.000000
cms22zv3k0d5b0zqevbeht7lywb-pink-sheetsoybeans:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M052015-05-01388.000000
cms2345dg10t80zqeg88l5yc0wb-pink-sheetzinc:2015M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M052015-05-012282.000000
131,184건 중 36,251–36,300← 이전726 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬