홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ei2p0des0z7hrukd8een | fred-commodity | crude-oil-brent:2015-08-28 | 2015-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-28 | 2015-08-28 | 47.970000 |
| cms10f93i0j5c0z7ho50gtngl | fred-commodity | natural-gas-us:2015-08-28 | 2015-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-28 | 2015-08-28 | 2.690000 |
| cms22z1z3076p0zbvasy930vf | eia-commodity | propane:2015-08-28 | 2015-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-28 | 2015-08-28 | 0.403000 |
| cms10dhbf05ru0z7hmof9v195 | fred-commodity | crude-oil-wti:2015-08-28 | 2015-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-28 | 2015-08-28 | 45.290000 |
| cms10dhbb05rt0z7hoxhrptgo | fred-commodity | crude-oil-wti:2015-08-27 | 2015-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-27 | 2015-08-27 | 42.470000 |
| cms231vfl0mpn0zbv75vb06h9 | eia-commodity | heating-oil-us-spot:2015-08-27 | 2015-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-27 | 2015-08-27 | 1.363000 |
| cms22z1z9076q0zbvopwtu9kl | eia-commodity | propane:2015-08-27 | 2015-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-27 | 2015-08-27 | 0.368000 |
| cms233a480uhy0zbv2352idfo | eia-commodity | diesel-us-spot:2015-08-27 | 2015-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-27 | 2015-08-27 | 1.443000 |
| cms10f93c0j5b0z7htfos4l84 | fred-commodity | natural-gas-us:2015-08-27 | 2015-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-27 | 2015-08-27 | 2.690000 |
| cms10ei2k0der0z7hybt3jhmk | fred-commodity | crude-oil-brent:2015-08-27 | 2015-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-27 | 2015-08-27 | 44.460000 |
| cms230gwt0exa0zbv7tmdy4ly | eia-commodity | gasoline-us-spot:2015-08-27 | 2015-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-27 | 2015-08-27 | 1.464000 |
| cms233zwa0yed0zbvnjqj55uu | eia-commodity | jet-fuel-us-spot:2015-08-27 | 2015-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-27 | 2015-08-27 | 1.358000 |
| cms233zwg0yee0zbvrq6hc5if | eia-commodity | jet-fuel-us-spot:2015-08-26 | 2015-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-26 | 2015-08-26 | 1.247000 |
| cms230gx00exb0zbvu6icsohj | eia-commodity | gasoline-us-spot:2015-08-26 | 2015-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-26 | 2015-08-26 | 1.386000 |
| cms233a4f0uhz0zbvd7ktzrbs | eia-commodity | diesel-us-spot:2015-08-26 | 2015-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-26 | 2015-08-26 | 1.327000 |
| cms10f9370j5a0z7hobec1spy | fred-commodity | natural-gas-us:2015-08-26 | 2015-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-26 | 2015-08-26 | 2.730000 |
| cms10ei2f0deq0z7hphp2heyn | fred-commodity | crude-oil-brent:2015-08-26 | 2015-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-26 | 2015-08-26 | 41.760000 |
| cms10dhb705rs0z7hoiea5zdz | fred-commodity | crude-oil-wti:2015-08-26 | 2015-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-26 | 2015-08-26 | 38.500000 |
| cms22z1zg076r0zbv1pkot8vd | eia-commodity | propane:2015-08-26 | 2015-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-26 | 2015-08-26 | 0.341000 |
| cms231vfr0mpo0zbviokklf9v | eia-commodity | heating-oil-us-spot:2015-08-26 | 2015-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-26 | 2015-08-26 | 1.252000 |
| cms231vfy0mpp0zbv1hmlc34k | eia-commodity | heating-oil-us-spot:2015-08-25 | 2015-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-25 | 2015-08-25 | 1.248000 |
| cms10ei290dep0z7hu9ny5v7n | fred-commodity | crude-oil-brent:2015-08-25 | 2015-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-25 | 2015-08-25 | 41.860000 |
| cms10f9310j590z7haqm8fmz3 | fred-commodity | natural-gas-us:2015-08-25 | 2015-08-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-25 | 2015-08-25 | 2.710000 |
| cms22z1zm076s0zbv3tn3xilk | eia-commodity | propane:2015-08-25 | 2015-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-25 | 2015-08-25 | 0.358000 |
| cms10dhb205rr0z7hvlo2gjsq | fred-commodity | crude-oil-wti:2015-08-25 | 2015-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-25 | 2015-08-25 | 39.150000 |
| cms233a4l0ui00zbvrw722c15 | eia-commodity | diesel-us-spot:2015-08-25 | 2015-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-25 | 2015-08-25 | 1.323000 |
| cms230gx50exc0zbvbh7gteay | eia-commodity | gasoline-us-spot:2015-08-25 | 2015-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-25 | 2015-08-25 | 1.456000 |
| cms233zwm0yef0zbv92mcaavr | eia-commodity | jet-fuel-us-spot:2015-08-25 | 2015-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-25 | 2015-08-25 | 1.243000 |
| cms233zws0yeg0zbv2zpnqeov | eia-commodity | jet-fuel-us-spot:2015-08-24 | 2015-08-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-24 | 2015-08-24 | 1.256000 |
| cms230gxb0exd0zbv32ul1y8i | eia-commodity | gasoline-us-spot:2015-08-24 | 2015-08-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-24 | 2015-08-24 | 1.485000 |
| cms233a4r0ui10zbvpcta20vu | eia-commodity | diesel-us-spot:2015-08-24 | 2015-08-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-24 | 2015-08-24 | 1.333000 |
| cms10dhay05rq0z7h2lcncgdm | fred-commodity | crude-oil-wti:2015-08-24 | 2015-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-24 | 2015-08-24 | 38.220000 |
| cms231vg40mpq0zbvlk7893hh | eia-commodity | heating-oil-us-spot:2015-08-24 | 2015-08-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-24 | 2015-08-24 | 1.266000 |
| cms22y3br01s50zbvk8rotkck | eia-commodity | diesel-us-retail:2015-08-24 | 2015-08-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-08-24 | 2015-08-24 | 2.561000 |
| cms22z1zs076t0zbvhcubugta | eia-commodity | propane:2015-08-24 | 2015-08-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-24 | 2015-08-24 | 0.356000 |
| cms22xv2b00fu0zbv15n0zttx | eia-commodity | gasoline-us-retail:2015-08-24 | 2015-08-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-08-24 | 2015-08-24 | 2.726000 |
| cms10ei240deo0z7h89h2cioj | fred-commodity | crude-oil-brent:2015-08-24 | 2015-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-24 | 2015-08-24 | 41.590000 |
| cms10f92v0j580z7hf9qcdoe8 | fred-commodity | natural-gas-us:2015-08-24 | 2015-08-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-24 | 2015-08-24 | 2.650000 |
| cms10ei1z0den0z7hm1xklq9r | fred-commodity | crude-oil-brent:2015-08-21 | 2015-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-21 | 2015-08-21 | 43.840000 |
| cms10f92q0j570z7h1xaju7gn | fred-commodity | natural-gas-us:2015-08-21 | 2015-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-21 | 2015-08-21 | 2.700000 |
| cms231vga0mpr0zbv9holkut2 | eia-commodity | heating-oil-us-spot:2015-08-21 | 2015-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 1.329000 |
| cms10dhau05rp0z7h4fnsnvpb | fred-commodity | crude-oil-wti:2015-08-21 | 2015-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-21 | 2015-08-21 | 40.450000 |
| cms22z1zy076u0zbvdwtq8hc5 | eia-commodity | propane:2015-08-21 | 2015-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 0.371000 |
| cms22ymnp04ul0zbv958bvqzp | eia-commodity | natural-gas-storage-us:2015-08-21 | 2015-08-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-08-21 | 2015-08-21 | 3094.000000 |
| cms233a4w0ui20zbvrhjgw6fd | eia-commodity | diesel-us-spot:2015-08-21 | 2015-08-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 1.402000 |
| cms22zy5x0c3v0zbvzc6xpl5f | eia-commodity | propane-stocks-us:2015-08-21 | 2015-08-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-21 | 2015-08-21 | 91200.000000 |
| cms230gxi0exe0zbvn8tfqwpp | eia-commodity | gasoline-us-spot:2015-08-21 | 2015-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 1.556000 |
| cms233zwy0yeh0zbvfw2op170 | eia-commodity | jet-fuel-us-spot:2015-08-21 | 2015-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-21 | 2015-08-21 | 1.322000 |
| cms22ybif03320zbvj7zg5ns6 | eia-commodity | crude-stocks-us:2015-08-21 | 2015-08-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-21 | 2015-08-21 | 418990.000000 |
| cms233zx40yei0zbvs22t326e | eia-commodity | jet-fuel-us-spot:2015-08-20 | 2015-08-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-20 | 2015-08-20 | 1.352000 |