홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ysd0j6h0zqemevigv33 | wb-pink-sheet | wheat-us-hrw:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2015M09 | 2015-09-01 | 172.700000 |
| cms231v8m0o930zqeclt6fsx2 | wb-pink-sheet | sugar-us:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2015M09 | 2015-09-01 | 0.530000 |
| cms22zl8s0bmx0zqes6v2j6i7 | wb-pink-sheet | groundnut-oil:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2015M09 | 2015-09-01 | 1400.000000 |
| cms22xqe6014r0zqetttgsq55 | wb-pink-sheet | crude-oil-brent:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2015M09 | 2015-09-01 | 47.200000 |
| cms230ruh0i4o0zqe5fljfuqz | wb-pink-sheet | rice-viet-namese-5:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2015M09 | 2015-09-01 | 326.400000 |
| cms233csi0wi60zqerdpnarly | wb-pink-sheet | potassium-chloride:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2015M09 | 2015-09-01 | 301.500000 |
| cms22zeae0akx0zqex79bcepg | wb-pink-sheet | groundnuts:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2015M09 | 2015-09-01 | 1280.000000 |
| cms233l2n0xqi0zqejw3duii8 | wb-pink-sheet | iron-ore-cfr-spot:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2015M09 | 2015-09-01 | 57.000000 |
| cms231vf30mpk0zbvalzrpbjm | eia-commodity | heating-oil-us-spot:2015-09-01 | 2015-09-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-01 | 2015-09-01 | 1.435000 |
| cms234hb612nu0zqel2qj6xqj | wb-pink-sheet | silver:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2015M09 | 2015-09-01 | 14.800000 |
| cms2345e510tc0zqe82pwdhxq | wb-pink-sheet | zinc:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2015M09 | 2015-09-01 | 1720.000000 |
| cms232xan0u3v0zqetorbpad3 | wb-pink-sheet | phosphate-rock:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2015M09 | 2015-09-01 | 124.000000 |
| cms232tfg0thp0zqek40e2vud | wb-pink-sheet | rubber-rss3:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2015M09 | 2015-09-01 | 1.350000 |
| cms10ei2v0det0z7hqtmim4qq | fred-commodity | crude-oil-brent:2015-09-01 | 2015-09-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-01 | 2015-09-01 | 48.800000 |
| cms233zvs0yea0zbvm7m9iqzg | eia-commodity | jet-fuel-us-spot:2015-09-01 | 2015-09-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-01 | 2015-09-01 | 1.402000 |
| cms22xmyc00cn0zd1cxmkfmol | pcps-commodity | cobalt:2015M09 | 2015-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2015M09 | 2015-09-01 | 27714.306818 |
| cms22xkv900140zd10oim3c08 | pcps-commodity | lithium:2015M09 | 2015-09-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2015M09 | 2015-09-01 | 64377.953626 |
| cms10fjkd0lhh0z7hkgzql5ik | fred-commodity | uranium:2015M09 | 2015-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2015M09 | 2015-09-01 | 37.056818 |
| cms22xnsj00hd0zd14b01mbjm | pcps-commodity | rare-earth-elements:2015M09 | 2015-09-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2015M09 | 2015-09-01 | 3846.975278 |
| cms22y66n03ox0zqeb5a0p79i | wb-pink-sheet | natural-gas-us:2015M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2015M09 | 2015-09-01 | 2.650000 |
| cms2323bc0phf0zqew92vz4i3 | wb-pink-sheet | tobacco-us-import-u-v:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2015M09 | 2015-09-01 | 4887.000000 |
| cms230qhz0hxg0zqejtpr6wvu | wb-pink-sheet | rice-thai-a-1:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2015M09 | 2015-09-01 | 360.000000 |
| cms22zbfi0a5f0zqexcyzl3qe | wb-pink-sheet | coconut-oil:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2015M09 | 2015-09-01 | 1052.000000 |
| cms22zv490d5f0zqequtyj7ma | wb-pink-sheet | soybeans:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2015M09 | 2015-09-01 | 367.000000 |
| cms233p5u0yco0zqeta5korsb | wb-pink-sheet | copper:2015M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2015M09 | 2015-09-01 | 5217.000000 |
| cms22ynh306gf0zqegdmauf5g | wb-pink-sheet | coffee-arabica:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2015M09 | 2015-09-01 | 3.220000 |
| cms22xwpj025r0zqey61bzuql | wb-pink-sheet | crude-oil-wti:2015M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2015M09 | 2015-09-01 | 45.500000 |
| cms230hzw0gmg0zqe3prjua6s | wb-pink-sheet | sorghum:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2015M09 | 2015-09-01 | 173.600000 |
| cms2318fc0kon0zqesaz1g54r | wb-pink-sheet | orange:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2015M09 | 2015-09-01 | 0.630000 |
| cms23060a0etw0zqesrkv9v0p | wb-pink-sheet | sunflower-oil:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2015M09 | 2015-09-01 | 897.000000 |
| cms22yzhy08ax0zqe6181bw8a | wb-pink-sheet | tea-colombo:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2015M09 | 2015-09-01 | 2.650000 |
| cms230o170hjy0zqeqgjreu8b | wb-pink-sheet | rice-thai-25:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2015M09 | 2015-09-01 | 347.000000 |
| cms233t510yyu0zqe80vvoong | wb-pink-sheet | lead:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2015M09 | 2015-09-01 | 1684.000000 |
| cms232pgm0svj0zqen9hhd9bs | wb-pink-sheet | rubber-tsr20:2015M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2015M09 | 2015-09-01 | 1.240000 |
| cms22xv2400ft0zbvpo5dreff | eia-commodity | gasoline-us-retail:2015-08-31 | 2015-08-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-08-31 | 2015-08-31 | 2.602000 |
| cms233zvz0yeb0zbvz7v9qt1d | eia-commodity | jet-fuel-us-spot:2015-08-31 | 2015-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-31 | 2015-08-31 | 1.502000 |
| cms10f93o0j5d0z7hqq2nx74e | fred-commodity | natural-gas-us:2015-08-31 | 2015-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-31 | 2015-08-31 | 2.700000 |
| cms233a3w0uhw0zbv6357s972 | eia-commodity | diesel-us-spot:2015-08-31 | 2015-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-08-31 | 2015-08-31 | 1.595000 |
| cms22z1yx076o0zbvekod1ens | eia-commodity | propane:2015-08-31 | 2015-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-08-31 | 2015-08-31 | 0.436000 |
| cms22y3bk01s40zbvfjg7lqyz | eia-commodity | diesel-us-retail:2015-08-31 | 2015-08-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-08-31 | 2015-08-31 | 2.514000 |
| cms230gwg0ex80zbvoelntxwz | eia-commodity | gasoline-us-spot:2015-08-31 | 2015-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-31 | 2015-08-31 | 1.651000 |
| cms10dhbj05rv0z7hgsi09ud5 | fred-commodity | crude-oil-wti:2015-08-31 | 2015-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-31 | 2015-08-31 | 49.200000 |
| cms231vf90mpl0zbvcb2zijg2 | eia-commodity | heating-oil-us-spot:2015-08-31 | 2015-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-08-31 | 2015-08-31 | 1.525000 |
| cms10dhbf05ru0z7hmof9v195 | fred-commodity | crude-oil-wti:2015-08-28 | 2015-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-08-28 | 2015-08-28 | 45.290000 |
| cms230gwm0ex90zbvaalw44z6 | eia-commodity | gasoline-us-spot:2015-08-28 | 2015-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-08-28 | 2015-08-28 | 1.524000 |
| cms10ei2p0des0z7hrukd8een | fred-commodity | crude-oil-brent:2015-08-28 | 2015-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-08-28 | 2015-08-28 | 47.970000 |
| cms10f93i0j5c0z7ho50gtngl | fred-commodity | natural-gas-us:2015-08-28 | 2015-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-08-28 | 2015-08-28 | 2.690000 |
| cms22zy5r0c3u0zbvtdmlbwhn | eia-commodity | propane-stocks-us:2015-08-28 | 2015-08-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-28 | 2015-08-28 | 91732.000000 |
| cms22ybi903310zbvi2nho0w9 | eia-commodity | crude-stocks-us:2015-08-28 | 2015-08-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-08-28 | 2015-08-28 | 423657.000000 |
| cms22ymnh04uk0zbvhgdopyuy | eia-commodity | natural-gas-storage-us:2015-08-28 | 2015-08-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-08-28 | 2015-08-28 | 3190.000000 |