홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f94x0j5l0z7hty0hc6hy | fred-commodity | natural-gas-us:2015-09-10 | 2015-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-10 | 2015-09-10 | 2.710000 |
| cms233zur0ye40zbv6r6vgf25 | eia-commodity | jet-fuel-us-spot:2015-09-10 | 2015-09-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-10 | 2015-09-10 | 1.417000 |
| cms233a2n0uhp0zbvv2en75km | eia-commodity | diesel-us-spot:2015-09-10 | 2015-09-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-10 | 2015-09-10 | 1.472000 |
| cms233a2t0uhq0zbvlg1lrnjk | eia-commodity | diesel-us-spot:2015-09-09 | 2015-09-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-09 | 2015-09-09 | 1.458000 |
| cms233zux0ye50zbva3nq0x46 | eia-commodity | jet-fuel-us-spot:2015-09-09 | 2015-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-09 | 2015-09-09 | 1.383000 |
| cms231ve90mpf0zbvz6vv6nje | eia-commodity | heating-oil-us-spot:2015-09-09 | 2015-09-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-09 | 2015-09-09 | 1.411000 |
| cms10ei3k0dez0z7hxcu6orjg | fred-commodity | crude-oil-brent:2015-09-09 | 2015-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-09 | 2015-09-09 | 48.040000 |
| cms10f94s0j5k0z7htu2q6oxx | fred-commodity | natural-gas-us:2015-09-09 | 2015-09-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-09 | 2015-09-09 | 2.740000 |
| cms10dhc905s10z7hf0sc787t | fred-commodity | crude-oil-wti:2015-09-09 | 2015-09-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-09 | 2015-09-09 | 44.130000 |
| cms22z1xx076i0zbvmqz4har3 | eia-commodity | propane:2015-09-09 | 2015-09-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-09 | 2015-09-09 | 0.434000 |
| cms230gvf0ex20zbvgn2krfux | eia-commodity | gasoline-us-spot:2015-09-09 | 2015-09-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-09 | 2015-09-09 | 1.474000 |
| cms230gvl0ex30zbvjy1spisv | eia-commodity | gasoline-us-spot:2015-09-08 | 2015-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-08 | 2015-09-08 | 1.507000 |
| cms22z1y3076j0zbvhubxkhk1 | eia-commodity | propane:2015-09-08 | 2015-09-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-08 | 2015-09-08 | 0.436000 |
| cms10f94m0j5j0z7heggzbo2a | fred-commodity | natural-gas-us:2015-09-08 | 2015-09-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-08 | 2015-09-08 | 2.740000 |
| cms10ei3g0dey0z7h0vabhe6x | fred-commodity | crude-oil-brent:2015-09-08 | 2015-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-08 | 2015-09-08 | 48.880000 |
| cms10dhc405s00z7hdwe19h4p | fred-commodity | crude-oil-wti:2015-09-08 | 2015-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-08 | 2015-09-08 | 45.920000 |
| cms233a2z0uhr0zbv9vn9cndk | eia-commodity | diesel-us-spot:2015-09-08 | 2015-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-08 | 2015-09-08 | 1.499000 |
| cms233zv40ye60zbv9e8upthq | eia-commodity | jet-fuel-us-spot:2015-09-08 | 2015-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-08 | 2015-09-08 | 1.426000 |
| cms231vef0mpg0zbv10f8ir2v | eia-commodity | heating-oil-us-spot:2015-09-08 | 2015-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-08 | 2015-09-08 | 1.459000 |
| cms10f94h0j5i0z7hfryyr7i3 | fred-commodity | natural-gas-us:2015-09-07 | 2015-09-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-07 | 2015-09-07 | 2.670000 |
| cms10ei3c0dex0z7h2fcthrlg | fred-commodity | crude-oil-brent:2015-09-07 | 2015-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-07 | 2015-09-07 | 46.420000 |
| cms22xv1z00fs0zbvsrw4pfgq | eia-commodity | gasoline-us-retail:2015-09-07 | 2015-09-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-09-07 | 2015-09-07 | 2.532000 |
| cms22y3be01s30zbvn0po3jn1 | eia-commodity | diesel-us-retail:2015-09-07 | 2015-09-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-09-07 | 2015-09-07 | 2.534000 |
| cms233a350uhs0zbvxpsdw5v0 | eia-commodity | diesel-us-spot:2015-09-04 | 2015-09-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-04 | 2015-09-04 | 1.505000 |
| cms22ybi303300zbvyfcyvryj | eia-commodity | crude-stocks-us:2015-09-04 | 2015-09-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-04 | 2015-09-04 | 426062.000000 |
| cms22zy5l0c3t0zbvmri0syk3 | eia-commodity | propane-stocks-us:2015-09-04 | 2015-09-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-09-04 | 2015-09-04 | 92203.000000 |
| cms231vel0mph0zbv64xh6j7b | eia-commodity | heating-oil-us-spot:2015-09-04 | 2015-09-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-04 | 2015-09-04 | 1.460000 |
| cms233zva0ye70zbvat87zn6p | eia-commodity | jet-fuel-us-spot:2015-09-04 | 2015-09-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-04 | 2015-09-04 | 1.430000 |
| cms10ei380dew0z7h202j603l | fred-commodity | crude-oil-brent:2015-09-04 | 2015-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-04 | 2015-09-04 | 48.590000 |
| cms10f94b0j5h0z7hpslifo0v | fred-commodity | natural-gas-us:2015-09-04 | 2015-09-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-04 | 2015-09-04 | 2.670000 |
| cms22ymn704uj0zbvxx1n4tgd | eia-commodity | natural-gas-storage-us:2015-09-04 | 2015-09-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-09-04 | 2015-09-04 | 3262.000000 |
| cms22z1y9076k0zbvzj0v7s30 | eia-commodity | propane:2015-09-04 | 2015-09-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-04 | 2015-09-04 | 0.433000 |
| cms230gvr0ex40zbv48pprm30 | eia-commodity | gasoline-us-spot:2015-09-04 | 2015-09-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-04 | 2015-09-04 | 1.530000 |
| cms10dhc005rz0z7htee4jhxm | fred-commodity | crude-oil-wti:2015-09-04 | 2015-09-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-04 | 2015-09-04 | 46.020000 |
| cms10dhbw05ry0z7hleci8s6w | fred-commodity | crude-oil-wti:2015-09-03 | 2015-09-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-03 | 2015-09-03 | 46.750000 |
| cms10f9450j5g0z7h9tdf55ar | fred-commodity | natural-gas-us:2015-09-03 | 2015-09-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-03 | 2015-09-03 | 2.670000 |
| cms10ei330dev0z7hilty09em | fred-commodity | crude-oil-brent:2015-09-03 | 2015-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-03 | 2015-09-03 | 50.410000 |
| cms22z1yf076l0zbvf5vd5blv | eia-commodity | propane:2015-09-03 | 2015-09-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-03 | 2015-09-03 | 0.441000 |
| cms230gvx0ex50zbv1u6ehw1s | eia-commodity | gasoline-us-spot:2015-09-03 | 2015-09-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-03 | 2015-09-03 | 1.561000 |
| cms233zvg0ye80zbv4voci005 | eia-commodity | jet-fuel-us-spot:2015-09-03 | 2015-09-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-03 | 2015-09-03 | 1.465000 |
| cms233a3c0uht0zbvrr4l31zx | eia-commodity | diesel-us-spot:2015-09-03 | 2015-09-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-03 | 2015-09-03 | 1.527000 |
| cms231veq0mpi0zbvfk5trnk9 | eia-commodity | heating-oil-us-spot:2015-09-03 | 2015-09-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-03 | 2015-09-03 | 1.485000 |
| cms231vex0mpj0zbvg1pfsbj9 | eia-commodity | heating-oil-us-spot:2015-09-02 | 2015-09-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:34 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-09-02 | 2015-09-02 | 1.476000 |
| cms22z1yl076m0zbv89qu8x4v | eia-commodity | propane:2015-09-02 | 2015-09-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-09-02 | 2015-09-02 | 0.440000 |
| cms230gw40ex60zbvhnwjfz2w | eia-commodity | gasoline-us-spot:2015-09-02 | 2015-09-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-09-02 | 2015-09-02 | 1.555000 |
| cms10dhbr05rx0z7h17ymgv02 | fred-commodity | crude-oil-wti:2015-09-02 | 2015-09-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-09-02 | 2015-09-02 | 46.300000 |
| cms10ei2z0deu0z7hfxif9flg | fred-commodity | crude-oil-brent:2015-09-02 | 2015-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-09-02 | 2015-09-02 | 47.670000 |
| cms10f93z0j5f0z7hngu1jlx0 | fred-commodity | natural-gas-us:2015-09-02 | 2015-09-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-09-02 | 2015-09-02 | 2.700000 |
| cms233a3k0uhu0zbvzg1zlu8k | eia-commodity | diesel-us-spot:2015-09-02 | 2015-09-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-02 | 2015-09-02 | 1.531000 |
| cms233zvm0ye90zbvysj0okj4 | eia-commodity | jet-fuel-us-spot:2015-09-02 | 2015-09-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:13 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-09-02 | 2015-09-02 | 1.453000 |