홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ack0uja0zbv5yjey76r | eia-commodity | diesel-us-spot:2015-06-19 | 2015-06-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-19 | 2015-06-19 | 1.770000 |
| cms22z27w07830zbvoktrcmio | eia-commodity | propane:2015-06-18 | 2015-06-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 0.344000 |
| cms230h5n0eyn0zbvcma17xp0 | eia-commodity | gasoline-us-spot:2015-06-18 | 2015-06-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 2.041000 |
| cms233acr0ujb0zbv3don0ute | eia-commodity | diesel-us-spot:2015-06-18 | 2015-06-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 1.825000 |
| cms231vo90mr00zbvyc99bofr | eia-commodity | heating-oil-us-spot:2015-06-18 | 2015-06-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 1.790000 |
| cms10dh5705qg0z7hbzfpdlm0 | fred-commodity | crude-oil-wti:2015-06-18 | 2015-06-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-18 | 2015-06-18 | 60.410000 |
| cms23405f0yfq0zbvq0hw7soe | eia-commodity | jet-fuel-us-spot:2015-06-18 | 2015-06-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-18 | 2015-06-18 | 1.765000 |
| cms10f8y30j3x0z7hn2znkv0y | fred-commodity | natural-gas-us:2015-06-18 | 2015-06-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-18 | 2015-06-18 | 2.930000 |
| cms10ehvz0ddd0z7htfhhjkpk | fred-commodity | crude-oil-brent:2015-06-18 | 2015-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-18 | 2015-06-18 | 61.370000 |
| cms10ehvu0ddc0z7h8moagoaw | fred-commodity | crude-oil-brent:2015-06-17 | 2015-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-17 | 2015-06-17 | 60.750000 |
| cms23405o0yfr0zbvune13fka | eia-commodity | jet-fuel-us-spot:2015-06-17 | 2015-06-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 1.750000 |
| cms233acx0ujc0zbvuxiw6pj2 | eia-commodity | diesel-us-spot:2015-06-17 | 2015-06-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 1.798000 |
| cms231vog0mr10zbvd6wv8045 | eia-commodity | heating-oil-us-spot:2015-06-17 | 2015-06-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 1.780000 |
| cms22z28307840zbvtxm67ljx | eia-commodity | propane:2015-06-17 | 2015-06-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 0.350000 |
| cms10f8xz0j3w0z7hy1a0k8zp | fred-commodity | natural-gas-us:2015-06-17 | 2015-06-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-17 | 2015-06-17 | 2.930000 |
| cms230h5t0eyo0zbv9lvlmv91 | eia-commodity | gasoline-us-spot:2015-06-17 | 2015-06-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-17 | 2015-06-17 | 2.062000 |
| cms10dh5305qf0z7hyplpmapf | fred-commodity | crude-oil-wti:2015-06-17 | 2015-06-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-17 | 2015-06-17 | 59.890000 |
| cms10dh4z05qe0z7hhrtm8a96 | fred-commodity | crude-oil-wti:2015-06-16 | 2015-06-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-16 | 2015-06-16 | 60.010000 |
| cms23405w0yfs0zbvplzf3t36 | eia-commodity | jet-fuel-us-spot:2015-06-16 | 2015-06-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 1.729000 |
| cms10ehvq0ddb0z7hszn41dif | fred-commodity | crude-oil-brent:2015-06-16 | 2015-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-16 | 2015-06-16 | 60.750000 |
| cms10f8xu0j3v0z7he76adj7i | fred-commodity | natural-gas-us:2015-06-16 | 2015-06-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-16 | 2015-06-16 | 2.940000 |
| cms230h5z0eyp0zbvok6iz34m | eia-commodity | gasoline-us-spot:2015-06-16 | 2015-06-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 2.098000 |
| cms231vol0mr20zbvgcl10zf7 | eia-commodity | heating-oil-us-spot:2015-06-16 | 2015-06-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 1.759000 |
| cms233ad30ujd0zbvz1bm3tho | eia-commodity | diesel-us-spot:2015-06-16 | 2015-06-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 1.789000 |
| cms22z28907850zbvfyhkt7rg | eia-commodity | propane:2015-06-16 | 2015-06-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-16 | 2015-06-16 | 0.350000 |
| cms22z28i07860zbvwo1ldpws | eia-commodity | propane:2015-06-15 | 2015-06-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-15 | 2015-06-15 | 0.357000 |
| cms230h660eyq0zbvqa472sd7 | eia-commodity | gasoline-us-spot:2015-06-15 | 2015-06-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-15 | 2015-06-15 | 2.043000 |
| cms22y3dg01sf0zbvjb1u3n4w | eia-commodity | diesel-us-retail:2015-06-15 | 2015-06-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-06-15 | 2015-06-15 | 2.870000 |
| cms233ad90uje0zbvcm41t6gb | eia-commodity | diesel-us-spot:2015-06-15 | 2015-06-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-15 | 2015-06-15 | 1.781000 |
| cms231vos0mr30zbvwsurfi8x | eia-commodity | heating-oil-us-spot:2015-06-15 | 2015-06-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-15 | 2015-06-15 | 1.734000 |
| cms10f8xp0j3u0z7hv7hh17tx | fred-commodity | natural-gas-us:2015-06-15 | 2015-06-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-15 | 2015-06-15 | 2.890000 |
| cms22xv3z00g40zbv94br1wok | eia-commodity | gasoline-us-retail:2015-06-15 | 2015-06-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-06-15 | 2015-06-15 | 2.918000 |
| cms10ehvm0dda0z7hh8g5ep9i | fred-commodity | crude-oil-brent:2015-06-15 | 2015-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-15 | 2015-06-15 | 60.990000 |
| cms10dh4w05qd0z7h0r931w5z | fred-commodity | crude-oil-wti:2015-06-15 | 2015-06-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-15 | 2015-06-15 | 59.530000 |
| cms2340650yft0zbvuekpe81e | eia-commodity | jet-fuel-us-spot:2015-06-15 | 2015-06-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-15 | 2015-06-15 | 1.719000 |
| cms23406e0yfu0zbvdaofahhp | eia-commodity | jet-fuel-us-spot:2015-06-12 | 2015-06-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 1.740000 |
| cms10ehvi0dd90z7h54b0dgfw | fred-commodity | crude-oil-brent:2015-06-12 | 2015-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-12 | 2015-06-12 | 63.190000 |
| cms22ybk6033c0zbvfkzon2gn | eia-commodity | crude-stocks-us:2015-06-12 | 2015-06-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-12 | 2015-06-12 | 435771.000000 |
| cms231voy0mr40zbvvkvtklsz | eia-commodity | heating-oil-us-spot:2015-06-12 | 2015-06-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:34 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 1.753000 |
| cms22z28p07870zbve92g673f | eia-commodity | propane:2015-06-12 | 2015-06-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:22 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 0.414000 |
| cms10dh4s05qc0z7hx9zrmbcx | fred-commodity | crude-oil-wti:2015-06-12 | 2015-06-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:50 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-06-12 | 2015-06-12 | 59.960000 |
| cms233adh0ujf0zbv8bluqt5k | eia-commodity | diesel-us-spot:2015-06-12 | 2015-06-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:40 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 1.803000 |
| cms22ympv04uv0zbvht3hcho5 | eia-commodity | natural-gas-storage-us:2015-06-12 | 2015-06-12 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:02 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-06-12 | 2015-06-12 | 2433.000000 |
| cms230h6c0eyr0zbvxugmvpra | eia-commodity | gasoline-us-spot:2015-06-12 | 2015-06-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-12 | 2015-06-12 | 2.070000 |
| cms22zy7n0c450zbvm6ilfvkn | eia-commodity | propane-stocks-us:2015-06-12 | 2015-06-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-06-12 | 2015-06-12 | 75293.000000 |
| cms10f8xk0j3t0z7h020687tw | fred-commodity | natural-gas-us:2015-06-12 | 2015-06-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-12 | 2015-06-12 | 2.880000 |
| cms10f8xf0j3s0z7hhgmyaf9h | fred-commodity | natural-gas-us:2015-06-11 | 2015-06-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-06-11 | 2015-06-11 | 2.880000 |
| cms10ehvc0dd80z7hlyua2fmj | fred-commodity | crude-oil-brent:2015-06-11 | 2015-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-06-11 | 2015-06-11 | 63.760000 |
| cms23406p0yfv0zbv9t9yzsx9 | eia-commodity | jet-fuel-us-spot:2015-06-11 | 2015-06-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:13 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-06-11 | 2015-06-11 | 1.767000 |
| cms230h6o0eys0zbvlybhwbwb | eia-commodity | gasoline-us-spot:2015-06-11 | 2015-06-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:28 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-06-11 | 2015-06-11 | 2.072000 |